1722556800,1676500,1676500,1676500,1676500,,,20000
1722643200,1676200,1676200,1676200,1676200,,,300
1722729600,1675700,1675700,1675700,1675700,,,600
1722816000,1675700,1676200,1675700,1676200,,,1000