Date,Open,High,Low,Close,Volume,KVO5_10
02/22/2013 12:00:00 AM,151.16,151.89,150.49,151.89,106292600,
02/25/2013 12:00:00 AM,152.63,152.86,149.0,149.0,245483200,
02/26/2013 12:00:00 AM,149.72,150.2,148.73,150.02,186331600,
02/27/2013 12:00:00 AM,149.89,152.33,149.76,151.91,143932600,
02/28/2013 12:00:00 AM,151.9,152.87,151.41,151.61,123724200,
03/01/2013 12:00:00 AM,151.09,152.34,150.41,152.11,170612700,
03/04/2013 12:00:00 AM,151.76,152.92,151.52,152.92,97328800,
03/05/2013 12:00:00 AM,153.66,154.7,153.64,154.29,121238200,
03/06/2013 12:00:00 AM,154.84,154.92,154.16,154.5,94284300,
03/07/2013 12:00:00 AM,154.71,154.98,154.52,154.78,86002000,
03/08/2013 12:00:00 AM,155.46,155.65,154.66,155.44,122805700,
03/11/2013 12:00:00 AM,155.33,156.04,155.13,156.03,83235500,6206502878.531636
03/12/2013 12:00:00 AM,155.92,156.1,155.21,155.68,104108300,1269832002.9523783
03/13/2013 12:00:00 AM,155.76,156.12,155.23,155.9,91051500,1474636235.6224556
03/14/2013 12:00:00 AM,156.31,156.8,156.22,156.73,123614200,2942693590.1638966
03/15/2013 12:00:00 AM,155.85,156.04,155.31,155.83,133153200,-1046643348.3958902
03/18/2013 12:00:00 AM,154.34,155.64,154.2,154.97,126518300,-3199072756.304652
03/19/2013 12:00:00 AM,155.3,155.51,153.59,154.61,167049900,-5333821902.837638
03/20/2013 12:00:00 AM,155.52,155.95,155.26,155.69,113607800,-661531943.7026198
03/21/2013 12:00:00 AM,154.75,155.64,154.1,154.36,128492900,-1810233873.892468
03/22/2013 12:00:00 AM,154.84,155.6,154.73,155.6,111103200,1029073145.4592948
03/25/2013 12:00:00 AM,155.99,156.27,154.35,154.95,151231800,-1064997429.6171157
03/26/2013 12:00:00 AM,155.59,156.23,155.42,156.19,86114000,1121630450.4240236
03/27/2013 12:00:00 AM,155.26,156.24,155.0,156.19,99783700,-783653840.8396811
03/28/2013 12:00:00 AM,156.09,156.85,155.75,156.67,102687700,1068304491.170609
04/01/2013 12:00:00 AM,156.59,156.91,155.67,156.05,99128500,-1047329775.5272024
04/02/2013 12:00:00 AM,156.61,157.21,156.37,156.82,101291000,1104098391.21917
04/03/2013 12:00:00 AM,156.91,157.03,154.82,155.23,153781800,-902584316.0427022
04/04/2013 12:00:00 AM,155.43,156.17,155.09,155.86,129370000,1974383462.8483648
04/05/2013 12:00:00 AM,153.95,155.35,153.77,155.16,155171000,-1118560257.7067327
04/08/2013 12:00:00 AM,155.27,156.22,154.75,156.21,86039700,521963333.73835945
04/09/2013 12:00:00 AM,156.5,157.32,155.98,156.75,100591500,2152301074.174033
04/10/2013 12:00:00 AM,157.17,158.87,157.13,158.67,134837300,3719518878.5082664
04/11/2013 12:00:00 AM,158.7,159.71,158.54,159.19,109635100,4212566948.634102
04/12/2013 12:00:00 AM,158.68,159.04,157.92,158.8,116024900,-359942536.25126743
04/15/2013 12:00:00 AM,158.0,158.13,155.1,155.12,215505700,-3846938290.5562067
04/16/2013 12:00:00 AM,156.29,157.49,155.91,157.41,147152400,226122719.75708246
04/17/2013 12:00:00 AM,156.29,156.32,154.28,155.11,226231500,-3488951867.7705984
04/18/2013 12:00:00 AM,155.37,155.41,153.55,154.14,166888900,-5652456134.372263
04/19/2013 12:00:00 AM,154.5,155.55,154.12,155.48,149219300,-592849283.9461503
04/22/2013 12:00:00 AM,155.78,156.54,154.75,156.17,106216500,1731010671.6771245
04/23/2013 12:00:00 AM,156.95,157.93,156.17,157.78,165592000,4535894615.304917
04/24/2013 12:00:00 AM,157.83,158.3,157.54,157.88,94996400,4654965815.030614
04/25/2013 12:00:00 AM,158.25,159.27,158.1,158.52,130774400,5281161640.997452
04/26/2013 12:00:00 AM,158.32,158.6,157.73,158.24,95639000,206299516.2016697
04/29/2013 12:00:00 AM,158.67,159.65,158.42,159.3,88223400,195431528.89111042
04/30/2013 12:00:00 AM,159.27,159.72,158.61,159.68,115647600,1362738416.6526022
05/01/2013 12:00:00 AM,159.33,159.41,158.1,158.28,138538400,-2301374734.622734
05/02/2013 12:00:00 AM,158.68,159.89,158.53,159.75,96232300,-804154008.0944147
05/03/2013 12:00:00 AM,161.14,161.88,161.04,161.37,143795900,1945130494.1701727
05/06/2013 12:00:00 AM,161.49,162.01,161.42,161.78,66618900,1740461763.091217
05/07/2013 12:00:00 AM,162.11,162.65,161.67,162.6,89907000,1993961694.303053
05/08/2013 12:00:00 AM,162.42,163.39,162.33,163.34,96840500,2240460077.4725018
05/09/2013 12:00:00 AM,163.27,163.7,162.47,162.88,106479000,-1682366572.7449236
05/10/2013 12:00:00 AM,163.0,163.55,162.51,163.41,102968200,-535869057.61707973
05/13/2013 12:00:00 AM,163.0,163.81,162.82,163.54,79718500,113369100.141325
05/14/2013 12:00:00 AM,163.67,165.35,163.67,165.23,118429300,1146817268.4338417
05/15/2013 12:00:00 AM,164.98,166.45,164.91,166.12,120520600,2056909466.9604225
05/16/2013 12:00:00 AM,165.76,166.36,165.09,165.34,109631200,-2176214695.519824
05/17/2013 12:00:00 AM,165.98,167.04,165.73,166.94,129521200,-600598528.3759422
05/20/2013 12:00:00 AM,166.78,167.58,166.61,166.93,84703300,228636211.12673187
05/21/2013 12:00:00 AM,167.07,167.8,166.5,167.17,95130500,911713118.80579
05/22/2013 12:00:00 AM,167.34,169.07,165.17,165.93,243215800,-2723547335.5024586
05/23/2013 12:00:00 AM,164.2,165.91,163.94,165.45,210629800,-7327839985.609878
05/24/2013 12:00:00 AM,164.44,165.38,163.98,165.31,151265100,-8601110359.098843
05/28/2013 12:00:00 AM,167.04,167.78,165.81,166.3,142755000,-3142248228.4533668
05/29/2013 12:00:00 AM,165.41,165.8,164.34,165.22,160155000,-4558757320.009392
05/30/2013 12:00:00 AM,165.35,166.59,165.22,165.83,106389200,-604493104.631381
05/31/2013 12:00:00 AM,165.36,166.31,163.13,163.45,175401500,-1674606979.6344929
06/03/2013 12:00:00 AM,163.86,164.46,162.66,164.35,167947700,-4203095308.1933985
06/04/2013 12:00:00 AM,164.44,165.1,162.73,163.56,157405600,-5154325980.02994
06/05/2013 12:00:00 AM,163.11,163.42,161.13,161.27,210885500,-6948624696.000225
06/06/2013 12:00:00 AM,161.2,162.74,160.25,162.73,200017000,-7388086960.585392
06/07/2013 12:00:00 AM,163.89,164.95,163.14,164.8,188303400,1067417123.0723324
06/10/2013 12:00:00 AM,165.31,165.4,164.37,164.8,102463000,4815474426.081393
06/11/2013 12:00:00 AM,163.27,164.54,162.74,163.1,159335000,2305790822.151107
06/12/2013 12:00:00 AM,164.25,164.39,161.6,161.75,176792400,-143301820.8144207
06/13/2013 12:00:00 AM,161.64,164.5,161.3,164.21,163114300,3529518319.797308
06/14/2013 12:00:00 AM,164.03,164.67,162.91,163.18,140994200,6318967524.884499
06/17/2013 12:00:00 AM,164.3,165.22,163.55,164.44,135807000,7541030880.7545395
06/18/2013 12:00:00 AM,164.54,165.99,164.52,165.74,114574200,7368077174.671677
06/19/2013 12:00:00 AM,165.61,165.89,163.38,163.45,205760600,1520968455.171739
06/20/2013 12:00:00 AM,161.83,162.1,158.98,159.4,320271500,-4897981938.209809
06/21/2013 12:00:00 AM,159.6,159.76,157.47,159.07,270449000,-8858755352.04823
06/24/2013 12:00:00 AM,157.39,158.43,155.73,157.06,221705700,-9503507395.652258
06/25/2013 12:00:00 AM,158.52,159.17,157.42,158.57,161967200,-1083296107.520691
06/26/2013 12:00:00 AM,159.89,160.5,159.25,160.14,134499400,3779191142.0976114
06/27/2013 12:00:00 AM,161.12,161.82,160.95,161.08,129281700,6419332843.446899
06/28/2013 12:00:00 AM,160.62,161.4,159.86,160.42,160138800,2319703665.6980996
07/01/2013 12:00:00 AM,161.27,162.48,161.08,161.36,131682500,3784953890.2988625
07/02/2013 12:00:00 AM,161.1,162.3,160.5,161.21,154807500,212219568.87973952
07/03/2013 12:00:00 AM,160.51,161.77,160.22,161.28,75214000,-1232503457.90301
07/05/2013 12:00:00 AM,162.53,163.08,161.3,163.02,121865400,1308545383.8963225
07/08/2013 12:00:00 AM,163.89,164.39,163.08,163.95,107930700,3243592027.5581355
07/09/2013 12:00:00 AM,164.97,165.33,164.27,165.13,119159000,4694633741.405418
07/10/2013 12:00:00 AM,165.01,165.75,164.63,165.19,119410100,5286455152.137994
07/11/2013 12:00:00 AM,167.13,167.61,166.53,167.44,135448000,5807991610.061623
07/12/2013 12:00:00 AM,167.4,167.93,167.13,167.51,102636900,5021314001.958145
07/15/2013 12:00:00 AM,167.97,168.39,167.68,168.15,69376600,3407379825.1786118
07/16/2013 12:00:00 AM,168.25,168.36,167.07,167.52,88577000,-576027177.438755
07/17/2013 12:00:00 AM,168.18,168.48,167.73,167.95,91526200,-7165811.606327057
07/18/2013 12:00:00 AM,168.28,169.27,168.2,168.87,104445800,625805274.0338726
07/19/2013 12:00:00 AM,168.51,169.23,168.31,169.17,103363100,1274210081.7006474
07/22/2013 12:00:00 AM,169.39,169.74,169.01,169.5,79268700,1167187382.3264542
07/23/2013 12:00:00 AM,169.79,169.83,169.05,169.14,80761400,-2178761698.5856905
07/24/2013 12:00:00 AM,169.8,169.86,168.18,168.52,112662100,-4304672339.463023
07/25/2013 12:00:00 AM,168.2,169.08,167.94,168.93,111033200,-6066139178.41257
07/26/2013 12:00:00 AM,168.24,169.16,167.52,169.11,107418600,-6541401510.592497
07/29/2013 12:00:00 AM,168.71,169.06,168.11,168.59,79614200,-6124627298.684212
07/30/2013 12:00:00 AM,169.12,169.28,168.19,168.59,85026800,-2244884600.184141
07/31/2013 12:00:00 AM,168.94,169.85,168.49,168.71,142264100,1394139158.8425226
08/01/2013 12:00:00 AM,169.98,170.81,169.9,170.66,109966700,3336695589.1038237
08/02/2013 12:00:00 AM,170.3,170.97,170.05,170.95,89402700,3797907156.7337666
08/05/2013 12:00:00 AM,170.61,170.96,170.35,170.7,53408200,3036075873.457221
08/06/2013 12:00:00 AM,170.37,170.52,169.35,169.73,87231100,81272159.95419693
08/07/2013 12:00:00 AM,169.2,169.43,168.55,169.18,84558600,-2344168250.5357513
08/08/2013 12:00:00 AM,170.0,170.18,168.93,169.8,101924300,-534340814.74502945
08/09/2013 12:00:00 AM,169.56,170.1,168.72,169.31,91473000,-2108272782.490553
08/12/2013 12:00:00 AM,168.44,169.31,168.38,169.11,68436400,-3053630997.1438146
08/13/2013 12:00:00 AM,169.4,169.9,168.41,169.61,80630100,-913173017.2473536
08/14/2013 12:00:00 AM,169.52,169.8,168.7,168.74,78905600,-2004837470.580656
08/15/2013 12:00:00 AM,167.35,167.43,166.09,166.38,152546100,-4149675108.79484
08/16/2013 12:00:00 AM,166.04,166.63,165.5,165.83,130207000,-5086158547.885148
08/19/2013 12:00:00 AM,165.64,166.21,164.76,164.77,96296100,-4492306806.726845
08/20/2013 12:00:00 AM,165.03,166.2,164.86,165.58,88917400,-227665690.56126976
08/21/2013 12:00:00 AM,165.15,166.03,164.19,164.56,157723100,-1302047985.0869951
08/22/2013 12:00:00 AM,164.92,166.3,164.89,166.06,101273000,1942292874.0152473
08/23/2013 12:00:00 AM,166.54,166.83,165.77,166.62,90796000,3931478101.505312
08/26/2013 12:00:00 AM,166.77,167.3,165.89,166.0,89398400,1540914809.8614542
08/27/2013 12:00:00 AM,164.33,164.98,163.21,163.33,154275400,-1417247652.189002
08/28/2013 12:00:00 AM,163.3,164.49,163.05,163.91,105120800,-2599374552.463189
08/29/2013 12:00:00 AM,163.55,165.04,163.4,164.17,118828000,974773001.7782488
08/30/2013 12:00:00 AM,164.52,164.53,163.17,163.65,134186300,-1041166859.2063446
09/03/2013 12:00:00 AM,165.24,165.58,163.7,164.39,142802600,1961633918.1508694
09/04/2013 12:00:00 AM,164.44,166.03,164.14,165.75,97290400,3526236417.496793
09/05/2013 12:00:00 AM,165.85,166.4,165.73,165.96,62845000,3988331044.699748
09/06/2013 12:00:00 AM,166.49,166.98,164.48,166.04,159383800,1293449995.8909616
09/09/2013 12:00:00 AM,166.45,167.73,166.45,167.63,87407200,2517723713.590389
09/10/2013 12:00:00 AM,168.63,168.9,168.26,168.87,104783000,3996611158.6628513
09/11/2013 12:00:00 AM,168.64,169.4,168.35,169.4,94325700,4155255249.3826904
09/12/2013 12:00:00 AM,169.37,169.56,168.72,168.95,82557800,3848992131.8912525
09/13/2013 12:00:00 AM,169.15,169.46,168.74,169.33,72257500,3245318125.421297
09/16/2013 12:00:00 AM,171.18,171.24,170.04,170.31,126050700,4016763954.4538403
09/17/2013 12:00:00 AM,170.47,171.11,170.46,171.07,82232500,3240831502.8327885
09/18/2013 12:00:00 AM,170.97,173.52,170.58,173.05,201318000,4894840696.587955
09/19/2013 12:00:00 AM,173.51,173.6,172.59,172.76,146440600,5005478414.623302
09/20/2013 12:00:00 AM,172.3,172.33,170.58,170.72,132317600,-793084894.9307499
09/23/2013 12:00:00 AM,170.5,170.65,169.39,169.93,104533900,-4615416472.239861
09/24/2013 12:00:00 AM,169.89,170.53,169.21,169.53,100422400,-6536643064.868988
09/25/2013 12:00:00 AM,169.65,169.98,168.89,169.04,114559100,-7780557938.039388
09/26/2013 12:00:00 AM,169.34,170.17,169.05,169.69,76579600,-3959953065.6580706
09/27/2013 12:00:00 AM,168.81,169.14,168.47,168.91,97695900,-4632904460.171746
09/30/2013 12:00:00 AM,167.45,168.54,167.15,168.01,143609700,-5316421487.166329
10/01/2013 12:00:00 AM,168.14,169.5,168.0,169.34,126981900,-1066700804.1793647
10/02/2013 12:00:00 AM,168.35,169.34,167.83,169.18,112803800,-2238230616.8056602
10/03/2013 12:00:00 AM,168.77,168.94,166.84,167.62,176384300,-4186538449.8692837
10/04/2013 12:00:00 AM,167.74,169.06,167.53,168.89,96600700,-153634214.90579605
10/07/2013 12:00:00 AM,167.43,168.45,167.25,167.43,95653200,-1262512856.809493
10/08/2013 12:00:00 AM,167.45,167.62,165.36,165.48,176560600,-3093489542.698056
10/09/2013 12:00:00 AM,165.8,166.2,164.53,165.6,168100500,-4794231861.719542
10/10/2013 12:00:00 AM,167.29,169.26,167.23,169.17,193988300,1038530464.2146063
10/11/2013 12:00:00 AM,168.9,170.32,168.77,170.26,104956400,3745350220.820274
10/14/2013 12:00:00 AM,169.24,171.08,169.08,170.94,111248400,5194500796.674981
10/15/2013 12:00:00 AM,170.52,171.15,169.47,169.7,154901700,677858858.5961761
10/16/2013 12:00:00 AM,170.75,172.16,170.63,172.07,160895600,3275964219.4986734
10/17/2013 12:00:00 AM,171.37,173.32,171.34,173.22,128890400,4358548005.892207
10/18/2013 12:00:00 AM,173.86,174.51,173.51,174.39,138055900,5776848580.047138
10/21/2013 12:00:00 AM,174.45,174.75,174.01,174.4,104058600,5509268881.552927
10/22/2013 12:00:00 AM,174.91,175.93,174.66,175.41,126638900,5456036713.94952
10/23/2013 12:00:00 AM,174.83,174.89,173.96,174.57,105043800,15597695.096653938
10/24/2013 12:00:00 AM,174.9,175.37,174.51,175.15,70037700,-12640928.71598339
10/25/2013 12:00:00 AM,175.51,176.0,175.17,175.95,93453900,804842695.0721254
10/28/2013 12:00:00 AM,175.9,176.47,175.7,176.23,84497900,1246112582.9242363
10/29/2013 12:00:00 AM,176.6,177.24,176.38,177.17,87200600,1540075409.6278496
10/30/2013 12:00:00 AM,177.4,177.51,175.66,176.29,135506600,-1803749333.4382944
10/31/2013 12:00:00 AM,176.18,176.89,175.53,175.79,133352300,-4905918119.310625
11/01/2013 12:00:00 AM,176.05,176.61,175.22,176.21,142771700,-6835007290.267313
11/04/2013 12:00:00 AM,176.71,176.9,175.9825,176.83,85257800,-2691693271.496211
11/05/2013 12:00:00 AM,176.16,176.75,175.57,176.27,85466500,-2957756388.658973
11/06/2013 12:00:00 AM,177.03,177.5,176.54,177.17,87123100,-334985361.04311264
11/07/2013 12:00:00 AM,177.56,177.64,174.76,174.93,148632200,-1465835087.3383965
11/08/2013 12:00:00 AM,174.85,177.31,174.85,177.29,136500100,1363027232.7232985
11/11/2013 12:00:00 AM,177.14,177.53,176.91,177.32,66226700,2390687267.177944
11/12/2013 12:00:00 AM,176.95,177.36,176.37,176.96,83193500,37411883.43883681
11/13/2013 12:00:00 AM,176.1,178.41,176.09,178.38,99795600,626857295.2186403
11/14/2013 12:00:00 AM,178.53,179.42,178.25,179.27,102965800,2311198208.2758894
11/15/2013 12:00:00 AM,179.57,180.12,179.33,180.05,102759600,3431682189.5226955
11/18/2013 12:00:00 AM,180.39,180.5,179.02,179.42,98459500,149388153.9641533
11/19/2013 12:00:00 AM,179.31,179.87,178.72,179.03,93045800,-2483123893.595306
11/20/2013 12:00:00 AM,179.41,179.93,177.98,178.47,124692900,-4303543735.58012
11/21/2013 12:00:00 AM,179.0,180.05,178.86,179.91,91804700,-901563173.3791416
11/22/2013 12:00:00 AM,180.01,180.83,179.77,180.81,81234700,1121434177.6529326
11/25/2013 12:00:00 AM,181.11,181.17,180.37,180.63,79187800,2332228932.6727104
11/26/2013 12:00:00 AM,180.74,181.22,180.4,180.68,86697800,3092675653.0702972
11/27/2013 12:00:00 AM,180.89,181.24,180.65,181.12,58227900,2665052420.236784
11/29/2013 12:00:00 AM,181.34,181.75,180.8,181.0,54981700,2119269528.5615654
12/02/2013 12:00:00 AM,181.12,181.43,180.25,180.53,99262300,-1099500964.087977
12/03/2013 12:00:00 AM,179.95,180.39,179.17,179.75,115939400,-3680823456.0112796
12/04/2013 12:00:00 AM,179.18,180.48,178.35,179.73,122956300,-4909622129.696923
12/05/2013 12:00:00 AM,179.42,179.74,178.77,178.94,106333600,-5742245943.937731
12/06/2013 12:00:00 AM,180.72,181.11,180.15,180.94,127424400,-1170066438.3679156
12/09/2013 12:00:00 AM,181.47,181.67,181.16,181.4,69987400,1131628562.136936
12/10/2013 12:00:00 AM,180.96,181.36,180.63,180.75,77428000,-324038719.0004561
12/11/2013 12:00:00 AM,180.81,180.85,178.5,178.72,130188800,-1496046771.902115
12/12/2013 12:00:00 AM,178.61,178.86,177.76,178.13,115321400,-3356957956.004019
12/13/2013 12:00:00 AM,178.48,178.66,177.77,178.11,107741000,-4237723171.1271343
12/16/2013 12:00:00 AM,178.95,179.81,178.9,179.22,96100500,-277282735.13922644
12/17/2013 12:00:00 AM,179.37,179.41,178.25,178.65,89432200,-731509094.1146832
12/18/2013 12:00:00 AM,178.91,181.73,177.32,181.7,234455700,1736065071.9577284
12/19/2013 12:00:00 AM,181.18,181.7,180.71,181.49,136717700,5014907624.859497
12/20/2013 12:00:00 AM,180.67,181.99,180.57,181.56,196678700,7881122419.372841
12/23/2013 12:00:00 AM,182.41,182.64,182.07,182.53,85407800,6483026428.147469
12/24/2013 12:00:00 AM,182.57,183.01,182.53,182.93,45363300,4213518380.541458
12/26/2013 12:00:00 AM,183.37,183.96,183.32,183.85,63215200,3207494655.8253784
12/27/2013 12:00:00 AM,184.14,184.18,183.66,183.85,61794800,2452543396.030386
12/30/2013 12:00:00 AM,183.92,184.02,183.58,183.82,56807200,-817340283.20366
12/31/2013 12:00:00 AM,184.11,184.69,183.93,184.69,86123600,-662007121.37957
01/02/2014 12:00:00 AM,183.91,184.07,182.48,182.92,119511100,-2665311378.216318
01/03/2014 12:00:00 AM,183.24,183.6,182.63,182.88,81352000,-4170218940.175725
01/06/2014 12:00:00 AM,183.52,183.56,182.08,182.36,106889400,-5233741341.964041
01/07/2014 12:00:00 AM,183.12,183.79,182.95,183.48,86041200,-1593006003.3011265
01/08/2014 12:00:00 AM,183.46,183.83,182.89,183.52,96481400,906766911.6790953
01/09/2014 12:00:00 AM,184.1,184.13,182.79,183.64,90529400,2078844517.8684483
01/10/2014 12:00:00 AM,183.96,184.22,183.01,184.14,101986500,3094860948.4073105
01/13/2014 12:00:00 AM,183.64,184.18,181.34,181.68,149507600,-338949820.3559842
01/14/2014 12:00:00 AM,182.27,183.77,181.95,183.67,104596300,1093849969.5948696
01/15/2014 12:00:00 AM,184.1,184.94,183.71,184.66,98370100,2235817516.5056934
01/16/2014 12:00:00 AM,184.3,184.66,183.83,184.42,72112100,-939972218.7484212
01/17/2014 12:00:00 AM,184.1,184.45,183.32,183.63,107832500,-3420633630.99262
01/21/2014 12:00:00 AM,184.72,184.77,183.05,184.18,88504600,-1392893026.4558837
01/22/2014 12:00:00 AM,184.51,184.57,183.91,184.3,60761400,229228151.66208506
01/23/2014 12:00:00 AM,183.38,183.4,181.82,182.79,132343700,-1576547014.314794
01/24/2014 12:00:00 AM,181.59,181.66,178.83,178.89,208595800,-4077074350.6671743
01/27/2014 12:00:00 AM,179.05,179.52,177.12,178.01,179949700,-6102201916.147256
01/28/2014 12:00:00 AM,178.23,179.3,178.12,179.07,108851800,-924628681.6613483
01/29/2014 12:00:00 AM,177.59,178.55,176.88,177.35,215244500,-2956340002.7990417
01/30/2014 12:00:00 AM,178.88,179.81,178.26,179.23,116150500,640635654.6182861
01/31/2014 12:00:00 AM,177.0,179.29,176.92,178.18,194573800,-1593040811.5735893
02/03/2014 12:00:00 AM,177.95,178.37,173.83,174.17,254370100,-3955107044.9563293
02/04/2014 12:00:00 AM,174.98,175.84,174.11,175.38,164781000,-5577781022.646986
02/05/2014 12:00:00 AM,174.77,175.56,173.71,175.17,163629100,-6175778037.4888115
02/06/2014 12:00:00 AM,175.61,177.48,175.22,177.48,132379000,-125444122.05324364
02/07/2014 12:00:00 AM,178.29,179.87,177.73,179.68,170701300,4778295850.696142
02/10/2014 12:00:00 AM,179.7,180.07,179.21,180.01,91977200,6211917729.052582
02/11/2014 12:00:00 AM,180.23,182.44,180.04,181.98,121636400,6923096699.170403
02/12/2014 12:00:00 AM,182.26,182.83,181.71,182.07,94414700,6695292835.298656
02/13/2014 12:00:00 AM,180.85,183.2,180.83,183.01,100515600,6096287276.362086
02/14/2014 12:00:00 AM,182.9,184.36,182.67,184.02,96413500,5494959212.097527
02/18/2014 12:00:00 AM,184.2,184.49,183.65,184.24,80018500,4542076955.660051
02/19/2014 12:00:00 AM,183.78,184.95,182.87,183.02,125995500,355055565.24907684
02/20/2014 12:00:00 AM,183.27,184.52,182.6,184.1,104841400,800095342.9467106
02/21/2014 12:00:00 AM,184.45,184.89,183.8,183.89,118069200,2153980895.851778
02/24/2014 12:00:00 AM,184.3,186.15,184.2,184.91,113918000,2446125161.0066833
02/25/2014 12:00:00 AM,185.03,185.59,184.23,184.84,116815100,-2124063490.9951572
02/26/2014 12:00:00 AM,185.1,185.6,184.33,184.85,98329400,-861929039.6197128
02/27/2014 12:00:00 AM,184.58,185.87,184.37,185.82,93720800,146462006.4916811
02/28/2014 12:00:00 AM,185.78,187.15,185.05,186.29,150681900,1906055782.5106544
03/03/2014 12:00:00 AM,184.65,185.45,183.75,184.98,167434300,-3080585232.344922
03/04/2014 12:00:00 AM,186.79,187.98,186.75,187.58,169638300,172628888.70559502
03/05/2014 12:00:00 AM,187.75,188.07,187.45,187.75,88273700,1161857039.366209
03/06/2014 12:00:00 AM,188.24,188.61,187.78,188.18,82328000,1445267336.5751934
03/07/2014 12:00:00 AM,188.93,188.96,187.43,188.26,117468700,2128353398.1793823
03/10/2014 12:00:00 AM,187.94,188.23,187.08,188.16,74834300,-1560790413.8910837
03/11/2014 12:00:00 AM,188.48,188.71,186.8,187.23,98827400,-3932414208.5886745
03/12/2014 12:00:00 AM,186.32,187.35,185.9,187.28,104701600,-5650218383.740349
03/13/2014 12:00:00 AM,187.88,187.99,184.66,185.18,154146000,-6844699597.843483
03/14/2014 12:00:00 AM,184.8,185.8,184.44,184.66,153743000,-8138748314.14451
03/17/2014 12:00:00 AM,185.62,186.77,185.51,186.33,98250600,-2737493769.7694864
03/18/2014 12:00:00 AM,186.74,187.91,186.51,187.66,101626300,836182415.2854681
03/19/2014 12:00:00 AM,187.71,187.94,185.47,186.66,176115300,-1202945189.5265818
03/20/2014 12:00:00 AM,186.25,187.89,185.92,187.75,116944200,1659762406.7974315
03/21/2014 12:00:00 AM,187.71,189.02,186.03,186.2,163058100,-813285453.4635262
03/24/2014 12:00:00 AM,186.84,187.07,184.62,185.43,120889800,-2602521316.311302
03/25/2014 12:00:00 AM,186.4,186.94,185.27,186.31,103492000,896292567.8100967
03/26/2014 12:00:00 AM,187.0,187.34,184.92,184.97,119656900,-595039882.8915544
03/27/2014 12:00:00 AM,184.77,185.34,183.9,184.58,142204500,-3079015588.7053337
03/28/2014 12:00:00 AM,185.14,186.42,185.0,185.49,101527200,488857607.1657729
03/31/2014 12:00:00 AM,186.66,187.3,186.47,187.01,99626700,3196216830.740937
04/01/2014 12:00:00 AM,187.65,188.36,187.45,188.25,88958900,4301765285.27099
04/02/2014 12:00:00 AM,188.5,189.13,188.14,188.88,78714300,4444482717.815974
04/03/2014 12:00:00 AM,189.13,189.22,188.05,188.63,77253000,1217163953.3962421
04/04/2014 12:00:00 AM,189.64,189.7,186.1,186.4,169003600,-1464496369.826403
04/07/2014 12:00:00 AM,185.9,186.26,183.96,184.34,140661000,-3964088734.709255
04/08/2014 12:00:00 AM,184.18,185.4,183.59,185.1,112585800,-4827174998.377226
04/09/2014 12:00:00 AM,185.61,187.15,185.06,187.09,100013900,-812784960.4385023
04/10/2014 12:00:00 AM,187.07,187.17,182.93,183.15,172873800,-1710073205.6744766
04/11/2014 12:00:00 AM,182.16,183.42,181.31,181.51,167016600,-4162045834.227051
04/14/2014 12:00:00 AM,182.92,183.37,181.44,182.94,132183000,640596745.9725456
04/15/2014 12:00:00 AM,183.35,184.33,181.51,184.2,157026300,3931697721.388394
04/16/2014 12:00:00 AM,185.47,186.14,184.65,186.12,104151700,5279177673.899302
04/17/2014 12:00:00 AM,185.87,186.91,185.56,186.39,105192300,5845295006.813684
04/21/2014 12:00:00 AM,186.45,187.1,186.21,187.04,68212800,4949157979.368447
04/22/2014 12:00:00 AM,187.24,188.4,187.13,187.89,85686400,4585582275.405267
04/23/2014 12:00:00 AM,187.8,187.92,187.3,187.45,73611400,291941455.12593746
04/24/2014 12:00:00 AM,188.39,188.39,186.93,187.83,88109600,227025266.02908707
04/25/2014 12:00:00 AM,187.23,187.33,185.87,186.29,100307700,-2137818079.3448215
04/28/2014 12:00:00 AM,187.08,187.69,184.96,186.88,134950500,-353405033.15397406
04/29/2014 12:00:00 AM,187.48,188.04,187.08,187.75,83971400,1286637365.3416548
04/30/2014 12:00:00 AM,187.46,188.5,187.18,188.31,101461700,2480293152.701227
05/01/2014 12:00:00 AM,188.25,188.84,187.73,188.32,92856500,2935516390.110258
05/02/2014 12:00:00 AM,188.33,189.14,187.78,188.06,97969300,3121270874.695038
05/05/2014 12:00:00 AM,187.16,188.55,186.62,188.42,75827800,-433574102.97659683
05/06/2014 12:00:00 AM,188.03,188.13,186.74,186.78,85356200,-3214771377.4259577
05/07/2014 12:00:00 AM,187.41,187.97,186.01,187.88,106377000,-1381099035.228907
05/08/2014 12:00:00 AM,187.71,189.05,187.08,187.68,93495400,149318143.40143776
05/09/2014 12:00:00 AM,187.71,188.04,186.83,187.96,83648000,-2379311647.814882
05/12/2014 12:00:00 AM,188.77,189.88,188.0,189.79,86871400,-1013233973.6949787
05/13/2014 12:00:00 AM,190.03,190.42,189.77,189.96,66416800,425312575.0121403
05/14/2014 12:00:00 AM,189.82,189.88,188.79,189.06,72243900,-1296451798.5766861
05/15/2014 12:00:00 AM,188.68,188.72,186.48,187.4,154897300,-3391303660.238644
05/16/2014 12:00:00 AM,187.5,188.13,186.72,188.05,97384100,-465282973.0208454
05/19/2014 12:00:00 AM,187.71,188.89,187.52,188.74,63676300,750867164.2191119
05/20/2014 12:00:00 AM,188.67,188.67,187.07,187.55,111512600,-1593011893.11636
05/21/2014 12:00:00 AM,188.07,189.22,188.06,189.13,88998000,347221933.74202585
05/22/2014 12:00:00 AM,189.2,189.98,188.86,189.59,61519500,1147161792.89776
05/23/2014 12:00:00 AM,189.76,190.48,189.59,190.35,61108000,1694119300.730939
05/27/2014 12:00:00 AM,191.06,191.58,190.95,191.52,71961100,2309765881.9111805
05/28/2014 12:00:00 AM,191.55,191.82,191.06,191.38,66048500,2333890956.3050632
05/29/2014 12:00:00 AM,191.85,192.4,191.33,192.37,64139000,2107030143.723546
05/30/2014 12:00:00 AM,192.21,192.8,192.03,192.68,76256200,2288005991.8097935
06/02/2014 12:00:00 AM,192.98,192.99,191.97,192.9,64568200,1895027469.462265
06/03/2014 12:00:00 AM,192.41,192.9,192.25,192.8,64985200,1667350112.4095268
06/04/2014 12:00:00 AM,192.46,193.3,192.26,193.19,55495200,1123604837.3591957
06/05/2014 12:00:00 AM,193.43,194.65,192.7,194.45,92035600,1599925003.5459728
06/06/2014 12:00:00 AM,194.88,195.43,194.78,195.38,78650300,1670342845.0244198
06/09/2014 12:00:00 AM,195.36,196.05,195.17,195.58,65025700,1188844591.9251251
06/10/2014 12:00:00 AM,195.36,195.64,194.92,195.6,56992500,-1943992716.8400345
06/11/2014 12:00:00 AM,194.87,195.12,194.48,194.92,68703000,-4072198248.7389345
06/12/2014 12:00:00 AM,194.68,194.8,193.11,193.54,106125500,-5332154801.882252
06/13/2014 12:00:00 AM,193.89,194.32,193.3,194.13,81991000,-2313826163.337655
06/16/2014 12:00:00 AM,193.88,194.7,193.66,194.29,87349400,-163791353.19756794
06/17/2014 12:00:00 AM,194.0,194.97,193.81,194.83,84776800,1068080608.2781715
06/18/2014 12:00:00 AM,194.83,196.37,194.4,196.26,105144800,1987092738.9520998
06/19/2014 12:00:00 AM,196.46,196.6,195.8,196.48,85833100,2424130725.6857777
06/20/2014 12:00:00 AM,196.01,196.1,195.7,195.94,99965100,-1833964115.9353752
06/23/2014 12:00:00 AM,196.0,196.05,195.52,195.88,70447200,-3506675896.0535636
06/24/2014 12:00:00 AM,195.54,196.5,194.48,194.7,96018200,-4068092462.420147
06/25/2014 12:00:00 AM,194.28,195.78,194.25,195.58,82694100,-4565199193.230093
06/26/2014 12:00:00 AM,195.6,195.63,194.13,195.44,84216600,-4767336360.019184
06/27/2014 12:00:00 AM,194.98,195.88,194.88,195.82,71326100,-1304412948.8860853
06/30/2014 12:00:00 AM,195.71,196.16,195.53,195.72,70396800,1070534424.9474509
07/01/2014 12:00:00 AM,196.21,197.63,196.13,197.03,90321700,2447513758.037084
07/02/2014 12:00:00 AM,197.03,197.48,196.96,197.23,52316200,2625228239.8906302
07/03/2014 12:00:00 AM,197.81,198.29,197.64,198.2,52894800,2561032818.7853413
07/07/2014 12:00:00 AM,197.84,197.98,197.22,197.51,61676700,85971031.60896301
07/08/2014 12:00:00 AM,197.12,197.22,195.76,196.24,108055300,-2016360322.8745747
07/09/2014 12:00:00 AM,196.75,197.29,196.31,197.12,72953600,-109399051.9160285
07/10/2014 12:00:00 AM,195.24,196.86,195.06,196.34,98922400,-1442138086.2553113
07/11/2014 12:00:00 AM,196.24,196.75,195.78,196.61,64226200,239750870.02844787
07/14/2014 12:00:00 AM,197.63,197.86,197.44,197.6,58563600,1418905252.6001859
07/15/2014 12:00:00 AM,197.71,198.1,196.36,197.23,111297400,-220707617.24655366
07/16/2014 12:00:00 AM,198.12,198.26,197.42,197.96,79978600,1188643913.126688
07/17/2014 12:00:00 AM,197.33,198.1,195.43,195.71,144412600,-796455978.8541853
07/18/2014 12:00:00 AM,196.38,197.91,196.24,197.71,124256300,1532779965.9766378
07/21/2014 12:00:00 AM,197.08,197.5,196.43,197.34,67480300,-852408181.7530866
07/22/2014 12:00:00 AM,198.04,198.56,197.87,198.2,67612500,390175467.4443388
07/23/2014 12:00:00 AM,198.51,198.85,198.1,198.64,65545600,1191420600.7989206
07/24/2014 12:00:00 AM,198.82,199.06,198.45,198.65,56417500,1538889246.0389423
07/25/2014 12:00:00 AM,198.11,198.26,197.33,197.72,76782500,-661848503.3269186
07/28/2014 12:00:00 AM,197.78,198.09,196.62,197.8,69106500,-1971925746.7457588
07/29/2014 12:00:00 AM,198.21,198.45,196.92,196.95,80408600,-3111055216.7958126
07/30/2014 12:00:00 AM,197.66,197.91,196.16,196.98,104105100,-4205379896.2382364
07/31/2014 12:00:00 AM,195.63,195.78,192.97,193.09,183073500,-6105017929.676619
08/01/2014 12:00:00 AM,192.58,193.76,191.57,192.5,189075200,-7554727067.898773
08/04/2014 12:00:00 AM,192.87,194.3,192.05,193.89,91108400,-1907688952.5455189
08/05/2014 12:00:00 AM,193.11,193.6,191.31,192.01,152557200,-2364752000.165928
08/06/2014 12:00:00 AM,191.08,192.89,191.08,192.07,94628200,-2229798257.3456345
08/07/2014 12:00:00 AM,192.96,193.13,190.55,191.03,135507800,-2890814280.297409
08/08/2014 12:00:00 AM,191.43,193.37,190.95,193.24,116999400,1673208770.3281307
08/11/2014 12:00:00 AM,193.99,194.66,193.71,193.79,74451200,4127703939.541746
08/12/2014 12:00:00 AM,193.63,194.15,192.94,193.53,73605400,2339483520.843143
08/13/2014 12:00:00 AM,194.3,195.06,193.96,194.84,68961600,3297924540.5174437
08/14/2014 12:00:00 AM,195.19,195.76,194.98,195.76,57228200,3822639480.453844
08/15/2014 12:00:00 AM,196.49,196.65,194.31,195.72,139872000,4992730749.068787
08/18/2014 12:00:00 AM,196.81,197.45,196.69,197.36,75188600,4915080934.6531
08/19/2014 12:00:00 AM,197.85,198.54,197.44,198.39,58964600,4093336493.1181154
08/20/2014 12:00:00 AM,198.15,199.16,198.08,198.92,72725600,3799283263.580694
08/21/2014 12:00:00 AM,199.06,199.76,198.93,199.5,67745800,3356882487.230261
08/22/2014 12:00:00 AM,199.32,199.69,198.74,199.19,76067700,-30411446.880687714
08/25/2014 12:00:00 AM,200.16,200.59,199.15,200.2,63806000,-32789632.40478325
08/26/2014 12:00:00 AM,200.35,200.82,200.28,200.33,47256100,367432761.34650517
08/27/2014 12:00:00 AM,200.45,200.57,199.94,200.25,47820600,-1273436730.491499
08/28/2014 12:00:00 AM,199.59,200.27,199.39,200.14,58267500,-2430189487.896106
08/29/2014 12:00:00 AM,200.44,200.73,199.82,200.71,65886200,-924585848.3750939
09/02/2014 12:00:00 AM,200.97,200.99,199.86,200.61,72322600,314620234.14277077
09/03/2014 12:00:00 AM,201.35,201.41,200.22,200.5,57371400,863163887.3210144
09/04/2014 12:00:00 AM,200.86,201.58,199.66,200.21,85000300,-1110684252.753272
09/05/2014 12:00:00 AM,200.19,201.19,199.41,201.11,102015100,469736896.82850266
09/08/2014 12:00:00 AM,200.94,201.21,200.0,200.59,64102500,1162945615.7857313
09/09/2014 12:00:00 AM,200.42,200.55,198.91,199.32,88482500,-1131591805.6835232
09/10/2014 12:00:00 AM,199.46,200.2,198.77,200.07,67154300,-89115359.71156406
09/11/2014 12:00:00 AM,199.28,200.33,199.12,200.3,66737400,848427045.600811
09/12/2014 12:00:00 AM,200.12,200.12,198.56,199.13,117408300,-1696354768.1234913
09/15/2014 12:00:00 AM,199.17,199.32,198.38,198.98,76357300,-3155064206.2158985
09/16/2014 12:00:00 AM,198.64,200.84,198.5,200.48,116043200,-1024144572.1977044
09/17/2014 12:00:00 AM,200.8,201.68,199.75,200.75,151153900,2076121743.5804944
09/18/2014 12:00:00 AM,201.36,201.85,201.1,201.82,94940000,3272642160.400284
09/19/2014 12:00:00 AM,201.53,201.9,200.29,200.7,121449500,42429779.375525
09/22/2014 12:00:00 AM,200.33,200.38,198.73,199.15,125433400,-2789497376.007031
09/23/2014 12:00:00 AM,198.41,199.26,197.95,198.01,111088300,-4465509227.995966
09/24/2014 12:00:00 AM,198.06,199.69,197.52,199.56,107137500,-1349534955.3348632
09/25/2014 12:00:00 AM,199.05,199.05,196.27,196.34,150009700,-2783041529.6346693
09/26/2014 12:00:00 AM,196.7,198.39,196.42,197.9,103505800,432198596.76235294
09/29/2014 12:00:00 AM,196.18,197.89,196.05,197.54,95085900,-1165781908.707358
09/30/2014 12:00:00 AM,197.7,198.3,196.61,197.02,130138700,1578684808.1583982
10/01/2014 12:00:00 AM,196.68,196.77,193.91,194.35,177612400,-1074697775.3762033
10/02/2014 12:00:00 AM,194.18,195.05,192.35,194.38,157170400,-3446793112.506033
10/03/2014 12:00:00 AM,195.71,196.94,195.08,196.52,121466200,636680270.6721082
10/06/2014 12:00:00 AM,197.36,197.6,195.58,196.29,104737900,2845550082.6997304
10/07/2014 12:00:00 AM,195.29,195.72,193.22,193.26,147603600,-320516705.594378
10/08/2014 12:00:00 AM,193.36,196.92,192.36,196.64,186054900,1967354055.0924044
10/09/2014 12:00:00 AM,196.36,196.6,192.58,192.74,209978700,-2282148033.371194
10/10/2014 12:00:00 AM,192.7,193.65,190.49,190.54,221648200,-5988750387.694586
10/13/2014 12:00:00 AM,190.47,191.15,187.3,187.41,230050200,-7988499078.0425415
10/14/2014 12:00:00 AM,188.46,189.82,187.04,187.7,215307000,-8882550637.382133
10/15/2014 12:00:00 AM,185.19,187.69,181.92,186.43,380336300,-12065321767.485512
10/16/2014 12:00:00 AM,183.05,187.58,182.89,186.27,270175000,216603338.70744133
10/17/2014 12:00:00 AM,188.42,189.75,187.62,188.47,214253300,7780591762.027444
10/20/2014 12:00:00 AM,188.12,190.45,188.07,190.3,129599500,9343629855.558104
10/21/2014 12:00:00 AM,191.7,194.2,191.48,194.07,154476400,10288371970.119057
10/22/2014 12:00:00 AM,194.44,194.91,192.61,192.69,151477500,10280894783.018873
10/23/2014 12:00:00 AM,194.64,196.2,194.26,194.93,154681700,9864312826.654781
10/24/2014 12:00:00 AM,195.23,196.49,194.49,196.43,116840100,8011276307.401903
10/27/2014 12:00:00 AM,195.75,196.45,195.03,196.16,82755000,5637556942.156151
10/28/2014 12:00:00 AM,196.84,198.42,196.73,198.41,106688000,4664784922.158598
10/29/2014 12:00:00 AM,198.59,199.12,196.8,198.11,142365300,4793762488.258156
10/30/2014 12:00:00 AM,197.59,199.61,197.4,199.38,113026700,3785666073.3610306
10/31/2014 12:00:00 AM,201.78,201.82,200.77,201.66,146857100,4128041816.7915573
11/03/2014 12:00:00 AM,201.92,202.45,201.3,201.77,93539900,2495655204.0974045
11/04/2014 12:00:00 AM,201.22,201.6,200.06,201.07,93177300,-2491100350.7028484
11/05/2014 12:00:00 AM,202.56,202.59,201.45,202.34,91468900,-2260335207.112835
11/06/2014 12:00:00 AM,202.41,203.26,201.64,203.15,106742100,-1574226416.0819855
11/07/2014 12:00:00 AM,203.17,203.6,202.61,203.34,89472200,-916691510.3725948
11/10/2014 12:00:00 AM,203.4,204.04,203.13,203.98,65917600,-1002032919.2642956
11/11/2014 12:00:00 AM,204.07,204.31,203.65,204.18,54299100,-1205053786.0123081
11/12/2014 12:00:00 AM,203.35,204.24,203.31,203.96,89967500,-3861546403.213269
11/13/2014 12:00:00 AM,204.14,204.83,203.21,204.19,84991500,-3005542594.219057
11/14/2014 12:00:00 AM,204.13,204.49,203.72,204.24,80335200,-1425982148.3345385
11/17/2014 12:00:00 AM,203.85,204.58,203.65,204.37,80377300,-445083151.72402763
11/18/2014 12:00:00 AM,204.46,205.92,204.44,205.55,75891900,-80013564.51350594
11/19/2014 12:00:00 AM,205.3,205.55,204.3,205.22,82229900,-2932661166.1059904
11/20/2014 12:00:00 AM,204.25,205.71,204.18,205.58,72589800,-1970969925.162201
11/21/2014 12:00:00 AM,207.6,207.84,205.98,206.68,142173900,265237951.17915535
11/24/2014 12:00:00 AM,207.19,207.39,206.91,207.26,65675200,691227029.3210659
11/25/2014 12:00:00 AM,207.54,207.79,206.8,207.11,79019800,1084665327.271492
11/26/2014 12:00:00 AM,207.27,207.76,207.03,207.64,56385900,753283533.4248314
11/28/2014 12:00:00 AM,207.52,207.87,206.91,207.2,57890100,-1757180974.9167852
12/01/2014 12:00:00 AM,206.4,206.54,205.38,205.76,103806900,-4127601789.6560264
12/02/2014 12:00:00 AM,205.8,207.34,205.78,207.09,74456200,-2342853945.653416
12/03/2014 12:00:00 AM,207.28,208.15,207.1,207.89,68873500,-683792880.9328089
12/04/2014 12:00:00 AM,207.55,208.26,206.7,207.66,91225300,-2355319361.862743
12/05/2014 12:00:00 AM,207.88,208.47,207.55,208.0,90989800,-277788611.70640326
12/08/2014 12:00:00 AM,207.55,208.12,205.93,206.61,108465100,-1834471264.2931967
12/09/2014 12:00:00 AM,204.37,206.6,203.91,206.47,125039000,-3631804005.176672
12/10/2014 12:00:00 AM,205.94,205.98,202.93,203.16,159237100,-5522724750.290258
12/11/2014 12:00:00 AM,203.89,206.19,203.71,204.19,158628800,-405836352.033628
12/12/2014 12:00:00 AM,202.65,203.82,200.85,200.89,202123800,-3028551519.1263847
12/15/2014 12:00:00 AM,202.0,202.53,198.78,199.51,189556900,-4891219048.659793
12/16/2014 12:00:00 AM,198.55,202.4,197.86,197.91,258910900,-7461362333.034943
12/17/2014 12:00:00 AM,198.48,202.34,198.29,201.79,252523700,886679173.2158928
12/18/2014 12:00:00 AM,204.78,212.97,203.92,206.78,256995300,5134375508.005346
12/19/2014 12:00:00 AM,206.46,207.33,205.61,206.52,243364900,-2849134983.457942
12/22/2014 12:00:00 AM,206.71,207.47,206.46,207.47,148194100,1995156454.5019274
12/23/2014 12:00:00 AM,208.2,208.23,207.4,207.75,120621800,4490263221.300588
12/24/2014 12:00:00 AM,208.03,208.34,207.72,207.77,42963400,3884897522.873102
12/26/2014 12:00:00 AM,208.29,208.85,208.25,208.44,57211900,3726511888.4248056
12/29/2014 12:00:00 AM,208.25,208.97,208.14,208.72,79532000,3951686990.1371784
12/30/2014 12:00:00 AM,208.21,208.37,207.51,207.6,73448300,688423424.2925668
12/31/2014 12:00:00 AM,207.96,208.19,205.39,205.54,130281700,-1526132221.9824839
01/02/2015 12:00:00 AM,206.39,206.88,204.18,205.43,121408500,-3453094065.725807
01/05/2015 12:00:00 AM,204.2,204.37,201.35,201.72,169440600,-5613220213.95491
01/06/2015 12:00:00 AM,202.13,202.72,198.85,199.82,208923900,-7426350687.750553
01/07/2015 12:00:00 AM,201.46,202.72,200.88,202.31,125069600,-805659207.1782389
01/08/2015 12:00:00 AM,204.0,206.16,203.99,205.9,146056100,3492882327.0362806
01/09/2015 12:00:00 AM,206.39,206.42,203.51,204.25,157609800,378563221.36991453
01/12/2015 12:00:00 AM,204.42,204.6,201.92,202.65,144060200,-2160736014.9090624
01/13/2015 12:00:00 AM,204.15,205.48,200.51,202.08,214372200,-4516986139.881155
01/14/2015 12:00:00 AM,199.67,201.1,198.57,200.86,192575000,-6436627578.351353
01/15/2015 12:00:00 AM,201.64,202.01,198.88,199.02,175449000,-6637240703.490486
01/16/2015 12:00:00 AM,198.75,201.82,198.55,201.63,211716100,1204978103.1967182
01/20/2015 12:00:00 AM,202.42,202.72,200.17,202.05,130876700,5107868557.104443
01/21/2015 12:00:00 AM,201.51,203.66,200.94,203.08,122704300,6942817751.753498
01/22/2015 12:00:00 AM,204.02,206.26,202.33,206.1,173707900,8609044453.505392
01/23/2015 12:00:00 AM,205.8,206.1,204.81,204.97,117357700,8343027594.310709
01/26/2015 12:00:00 AM,204.73,205.56,203.85,205.45,91710100,3212602596.664299
01/27/2015 12:00:00 AM,203.0,204.12,201.74,202.74,133646200,-843803933.5384045
01/28/2015 12:00:00 AM,204.16,204.29,199.91,200.14,167686500,-3547972214.055871
01/29/2015 12:00:00 AM,200.34,202.3,198.68,201.99,173312500,-5837899782.01968
01/30/2015 12:00:00 AM,200.56,202.17,199.13,199.45,197508500,-7779184221.026894
02/02/2015 12:00:00 AM,200.07,202.03,197.86,201.92,162707100,-1410690844.4157438
02/03/2015 12:00:00 AM,203.02,204.85,202.55,204.84,123867400,2915399340.5263414
02/04/2015 12:00:00 AM,203.94,205.38,203.51,204.06,133968500,5645192795.822402
02/05/2015 12:00:00 AM,204.83,206.3,204.77,206.12,97731200,6010052077.553549
02/06/2015 12:00:00 AM,206.57,207.24,204.92,205.55,125590100,6460276410.679202
02/09/2015 12:00:00 AM,204.77,205.64,204.13,204.63,87084200,1489788496.1645164
02/10/2015 12:00:00 AM,205.89,207.12,204.68,206.81,96142600,1400565168.702733
02/11/2015 12:00:00 AM,206.6,207.45,205.83,206.93,90227200,2092225181.3559666
02/12/2015 12:00:00 AM,207.91,208.99,206.97,208.92,97226900,2565898462.168747
02/13/2015 12:00:00 AM,209.08,209.84,208.76,209.78,93617500,2990115446.6810207
02/17/2015 12:00:00 AM,209.38,210.32,209.1,210.11,76896000,2599515935.5728817