Date,Open,High,Low,Close,Ichimoku Cloud,TenkanMaximum,TenkanMinimum,Tenkan,KijunMaximum,KijunMinimum,Kijun,DelayedTenkanSenkouA,DelayedKijunSenkouA,Senkou A,SenkouBMaximum,SenkouBMinimum,DelayedMaximumSenkouB,DelayedMinimumSenkouB,Senkou B
3/12/2015 2:00:00 PM,206.42,206.69,206.34,206.59,206.515,,,,,,,,,,,,,,
3/12/2015 3:00:00 PM,206.59,206.88,206.42,206.84,206.61,,,,,,,,,,,,,,
3/12/2015 4:00:00 PM,206.84,207.18,206.84,207.13,206.76,,,,,,,,,,,,,,
3/13/2015 10:00:00 AM,206.76,206.93,206.22,206.48,206.7,,,,,,,,,,,,,,
3/13/2015 11:00:00 AM,206.48,206.59,205.12,205.12,206.15,,,,,,,,,,,,,,
3/13/2015 12:00:00 PM,205.13,206.16,204.58,205.07,205.88,,,,,,,,,,,,,,
3/13/2015 1:00:00 PM,205.08,205.5,204.73,205.37,205.88,,,,,,,,,,,,,,
3/13/2015 2:00:00 PM,205.37,205.4,204.76,205.07,205.88,,,,,,,,,,,,,,
3/13/2015 3:00:00 PM,205.06,205.14,204.64,205.07,205.88,207.18,204.58,205.88,,,,,,,,,,,
3/13/2015 4:00:00 PM,205.07,206.13,204.93,205.84,205.88,207.18,204.58,205.88,,,,,,,,,,,
3/16/2015 10:00:00 AM,206.68,207.72,206.68,207.6,206.15,207.72,204.58,206.15,,,,,,,,,,,
3/16/2015 11:00:00 AM,207.6,207.94,207.56,207.77,206.26,207.94,204.58,206.26,,,,,,,,,,,
3/16/2015 12:00:00 PM,207.77,208.22,207.74,208.08,206.4,208.22,204.58,206.4,,,,,,,,,,,
3/16/2015 1:00:00 PM,208.08,208.11,207.76,207.94,206.4,208.22,204.58,206.4,,,,,,,,,,,
3/16/2015 2:00:00 PM,207.94,208.16,207.67,208.06,206.4,208.22,204.64,206.43,,,,,,,,,,,
3/16/2015 3:00:00 PM,208.06,208.52,207.94,208.47,206.55,208.52,204.64,206.58,,,,,,,,,,,
3/16/2015 4:00:00 PM,208.47,208.69,208.34,208.64,206.635,208.69,204.64,206.665,,,,,,,,,,,
3/17/2015 10:00:00 AM,207.65,208.05,207.25,207.57,206.635,208.69,204.93,206.81,,,,,,,,,,,
3/17/2015 11:00:00 AM,207.58,207.86,207.44,207.65,206.635,208.69,206.68,207.685,,,,,,,,,,,
3/17/2015 12:00:00 PM,207.65,207.65,206.98,207.47,206.635,208.69,206.98,207.835,,,,,,,,,,,
3/17/2015 1:00:00 PM,207.47,207.86,207.14,207.85,206.635,208.69,206.98,207.835,,,,,,,,,,,
3/17/2015 2:00:00 PM,207.85,208.15,207.72,208.1,206.635,208.69,206.98,207.835,,,,,,,,,,,
3/17/2015 3:00:00 PM,208.1,208.25,207.69,207.99,206.635,208.69,206.98,207.835,,,,,,,,,,,
3/17/2015 4:00:00 PM,207.99,208.42,207.89,207.97,206.635,208.69,206.98,207.835,,,,,,,,,,,
3/18/2015 10:00:00 AM,207.43,207.44,206.95,207.14,206.635,208.69,206.95,207.82,,,,,,,,,,,
3/18/2015 11:00:00 AM,207.14,207.57,207.11,207.51,206.635,208.42,206.95,207.685,208.69,204.58,206.635,,,,,,,,
3/18/2015 12:00:00 PM,207.51,207.58,207.12,207.27,206.515,208.42,206.95,207.685,208.69,204.58,206.635,,,,,,,,
3/18/2015 1:00:00 PM,207.27,207.34,206.95,207.04,206.61,208.42,206.95,207.685,208.69,204.58,206.635,,,,,,,,
3/18/2015 2:00:00 PM,207.03,207.34,206.62,207.29,206.635,208.42,206.62,207.52,208.69,204.58,206.635,,,,,,,,
3/18/2015 3:00:00 PM,207.3,210.37,207.24,210.11,206.7,210.37,206.62,208.495,210.37,204.58,207.475,,,,,,,,
3/18/2015 4:00:00 PM,210.1,211.27,209.99,210.42,206.15,211.27,206.62,208.945,211.27,204.58,207.925,,,,,,,,
3/19/2015 10:00:00 AM,210.04,210.1,209.49,210.02,205.88,211.27,206.62,208.945,211.27,204.64,207.955,,,,,,,,
3/19/2015 11:00:00 AM,209.99,210.29,209.48,209.72,205.88,211.27,206.62,208.945,211.27,204.64,207.955,,,,,,,,
3/19/2015 12:00:00 PM,209.71,209.87,209.03,209.35,205.88,211.27,206.62,208.945,211.27,204.64,207.955,,,,,,,,
3/19/2015 1:00:00 PM,209.34,209.46,209.07,209.17,205.88,211.27,206.62,208.945,211.27,204.93,208.1,,,,,,,,
3/19/2015 2:00:00 PM,209.17,209.76,209.07,209.36,205.88,211.27,206.62,208.945,211.27,206.62,208.945,,,,,,,,
3/19/2015 3:00:00 PM,209.35,209.81,209.32,209.68,206.15,211.27,206.62,208.945,211.27,206.62,208.945,,,,,,,,
3/19/2015 4:00:00 PM,209.68,209.85,209.31,209.5,206.26,211.27,207.24,209.255,211.27,206.62,208.945,,,,,,,,
3/20/2015 10:00:00 AM,209.66,210.02,209.61,209.82,206.4,211.27,209.03,210.15,211.27,206.62,208.945,,,,,,,,
3/20/2015 11:00:00 AM,209.82,210.35,209.75,210.25,205.76,210.35,209.03,209.69,211.27,206.62,208.945,,,,,,,,
3/20/2015 12:00:00 PM,210.26,210.61,210.24,210.47,204.79,210.61,209.03,209.82,211.27,206.62,208.945,,,,,,,,
3/20/2015 1:00:00 PM,210.47,210.84,210.43,210.77,205.23,210.84,209.03,209.935,211.27,206.62,208.945,,,,,,,,
3/20/2015 2:00:00 PM,210.78,211.02,210.72,210.86,205.81,211.02,209.07,210.045,211.27,206.62,208.945,,,,,,,,
3/20/2015 3:00:00 PM,210.86,210.98,210.66,210.95,205.77,211.02,209.07,210.045,211.27,206.62,208.945,,,,,,,,
3/20/2015 4:00:00 PM,210.96,211,210.36,210.45,206.17,211.02,209.31,210.165,211.27,206.62,208.945,,,,,,,,
3/23/2015 10:00:00 AM,210.43,210.98,210.33,210.75,205.39,211.02,209.31,210.165,211.27,206.62,208.945,,,,,,,,
3/23/2015 11:00:00 AM,210.75,211.11,210.67,210.81,205.28,211.11,209.61,210.36,211.27,206.62,208.945,,,,,,,,
3/23/2015 12:00:00 PM,210.81,210.91,210.55,210.74,205.59,211.11,209.75,210.43,211.27,206.62,208.945,,,,,,,,
3/23/2015 1:00:00 PM,210.73,210.89,210.5,210.71,205.89,211.11,210.24,210.675,211.27,206.62,208.945,,,,,,,,
3/23/2015 2:00:00 PM,210.71,210.79,210.55,210.65,205.56,211.11,210.33,210.72,211.27,206.62,208.945,,,,,,,,
3/23/2015 3:00:00 PM,210.65,210.98,210.62,210.72,205.61,211.11,210.33,210.72,211.27,206.62,208.945,,,,,,,,
3/23/2015 4:00:00 PM,210.72,210.78,210.01,210.02,205.55,211.11,210.01,210.56,211.27,206.62,208.945,207.685,206.635,207.16,211.27,204.58,,,
3/24/2015 10:00:00 AM,209.87,210.01,209.45,209.98,205.53,211.11,209.45,210.28,211.27,206.62,208.945,207.685,206.635,207.16,211.27,204.58,,,
3/24/2015 11:00:00 AM,209.98,210.23,209.84,210,205.75,211.11,209.45,210.28,211.27,206.62,208.945,207.685,206.635,207.16,211.27,204.58,,,
3/24/2015 12:00:00 PM,210.01,210.4,209.86,210.14,206.635,211.11,209.45,210.28,211.27,207.24,209.255,207.52,206.635,207.0775,211.27,204.58,,,
3/24/2015 1:00:00 PM,210.14,210.27,209.52,209.54,207.475,210.98,209.45,210.215,211.27,209.03,210.15,208.495,207.475,207.985,211.27,204.58,,,
3/24/2015 2:00:00 PM,209.54,209.74,209.22,209.51,207.925,210.98,209.22,210.1,211.11,209.03,210.07,208.945,207.925,208.435,211.27,204.58,,,
3/24/2015 3:00:00 PM,209.51,209.52,208.98,209.22,207.925,210.98,208.98,209.98,211.11,208.98,210.045,208.945,207.955,208.45,211.27,204.64,,,
3/24/2015 4:00:00 PM,209.22,209.5,208.74,208.78,207.925,210.98,208.74,209.86,211.11,208.74,209.925,208.945,207.955,208.45,211.27,204.64,,,
3/25/2015 10:00:00 AM,209.01,209.35,208.29,208.52,207.925,210.78,208.29,209.535,211.11,208.29,209.7,208.945,207.955,208.45,211.27,204.64,,,
3/25/2015 11:00:00 AM,208.51,208.96,208.29,208.74,207.925,210.4,208.29,209.345,211.11,208.29,209.7,208.945,208.1,208.5225,211.27,204.93,,,
3/25/2015 12:00:00 PM,208.74,208.87,207.08,207.35,207.36,210.4,207.08,208.74,211.11,207.08,209.095,208.945,208.945,208.945,211.27,206.62,,,
3/25/2015 1:00:00 PM,207.35,207.42,206.65,207.03,207.55,210.4,206.65,208.525,211.11,206.65,208.88,208.945,208.945,208.945,211.27,206.62,,,
3/25/2015 2:00:00 PM,207.03,207.16,206.5,206.89,207.38,210.27,206.5,208.385,211.11,206.5,208.805,209.255,208.945,209.1,211.27,206.5,,,
3/25/2015 3:00:00 PM,206.89,207.13,206.64,206.74,207.47,209.74,206.5,208.12,211.11,206.5,208.805,210.15,208.945,209.5475,211.27,206.5,,,
3/25/2015 4:00:00 PM,206.75,206.76,205.71,205.76,207.47,209.52,205.71,207.615,211.11,205.71,208.41,209.69,208.945,209.3175,211.27,205.71,,,
3/26/2015 10:00:00 AM,204.96,205.51,204.5,204.79,207,209.5,204.5,207,211.11,204.5,207.805,209.82,208.945,209.3825,211.27,204.5,,,
3/26/2015 11:00:00 AM,204.79,205.38,204.12,205.23,206.45,209.35,204.12,206.735,211.11,204.12,207.615,209.935,208.945,209.44,211.27,204.12,,,
3/26/2015 12:00:00 PM,205.23,205.82,204.69,205.81,204.84,208.96,204.12,206.54,211.11,204.12,207.615,210.045,208.945,209.495,211.27,204.12,,,
3/26/2015 1:00:00 PM,205.81,205.9,205.25,205.77,205.7,208.87,204.12,206.495,211.11,204.12,207.615,210.045,208.945,209.495,211.27,204.12,,,
3/26/2015 2:00:00 PM,205.76,206.37,205.17,206.17,205.47,207.42,204.12,205.77,211.11,204.12,207.615,210.165,208.945,209.555,211.27,204.12,,,
3/26/2015 3:00:00 PM,206.17,206.22,205.37,205.39,205.49,207.16,204.12,205.64,211.11,204.12,207.615,210.165,208.945,209.555,211.27,204.12,,,
3/26/2015 4:00:00 PM,205.37,205.9,205.17,205.28,205.625,207.13,204.12,205.625,210.98,204.12,207.55,210.36,208.945,209.6525,211.27,204.12,,,
3/27/2015 10:00:00 AM,205.16,205.66,205.13,205.59,205.42,206.76,204.12,205.44,210.98,204.12,207.55,210.43,208.945,209.6875,211.27,204.12,,,
3/27/2015 11:00:00 AM,205.58,205.92,204.9,205.89,205.245,206.37,204.12,205.245,210.98,204.12,207.55,210.675,208.945,209.81,211.27,204.12,,,
3/27/2015 12:00:00 PM,205.88,205.95,205.27,205.56,205.245,206.37,204.12,205.245,210.98,204.12,207.55,210.72,208.945,209.8325,211.27,204.12,,,
3/27/2015 1:00:00 PM,205.57,205.65,205.25,205.61,205.53,206.37,204.69,205.53,210.78,204.12,207.45,210.72,208.945,209.8325,211.27,204.12,,,
3/27/2015 2:00:00 PM,205.62,205.66,205.3,205.55,205.635,206.37,204.9,205.635,210.4,204.12,207.26,210.56,208.945,209.7525,211.27,204.12,211.27,204.58,207.925
3/27/2015 3:00:00 PM,205.54,205.67,205.37,205.53,205.635,206.37,204.9,205.635,210.4,204.12,207.26,210.28,208.945,209.6125,211.27,204.12,211.27,204.58,207.925
3/27/2015 4:00:00 PM,205.52,205.95,205.38,205.75,205.56,206.22,204.9,205.56,210.4,204.12,207.26,210.28,208.945,209.6125,211.27,204.12,211.27,204.58,207.925
3/30/2015 10:00:00 AM,206.96,208.05,206.96,207.94,206.33,208.05,204.9,206.475,210.27,204.12,207.195,210.28,209.255,209.7675,211.27,204.12,211.27,204.58,207.925
3/30/2015 11:00:00 AM,207.93,208.1,207.52,207.85,206.4,208.1,204.9,206.5,209.74,204.12,206.93,210.215,210.15,210.1825,211.27,204.12,211.27,204.58,207.925
3/30/2015 12:00:00 PM,207.85,208,207.66,207.93,206.5,208.1,204.9,206.5,209.52,204.12,206.82,210.1,210.07,210.085,211.11,204.12,211.27,204.58,207.925
3/30/2015 1:00:00 PM,207.93,208.23,207.9,208.18,206.74,208.23,205.25,206.74,209.5,204.12,206.81,209.98,210.045,210.0125,211.11,204.12,211.27,204.64,207.955
3/30/2015 2:00:00 PM,208.18,208.48,208.14,208.27,206.735,208.48,205.25,206.865,209.35,204.12,206.735,209.86,209.925,209.8925,211.11,204.12,211.27,204.64,207.955
3/30/2015 3:00:00 PM,208.27,208.54,208.27,208.52,206.54,208.54,205.3,206.92,208.96,204.12,206.54,209.535,209.7,209.6175,211.11,204.12,211.27,204.64,207.955
3/30/2015 4:00:00 PM,208.52,208.61,208.24,208.27,206.495,208.61,205.37,206.99,208.87,204.12,206.495,209.345,209.7,209.5225,211.11,204.12,211.27,204.93,208.1
3/31/2015 10:00:00 AM,207.26,207.56,206.97,207.36,206.365,208.61,205.38,206.995,208.61,204.12,206.365,208.74,209.095,208.9175,211.11,204.12,211.27,206.62,208.945
3/31/2015 11:00:00 AM,207.35,207.86,207.3,207.55,206.365,208.61,206.96,207.785,208.61,204.12,206.365,208.525,208.88,208.7025,211.11,204.12,211.27,206.62,208.945
3/31/2015 12:00:00 PM,207.55,208.1,207.37,207.38,206.365,208.61,206.97,207.79,208.61,204.12,206.365,208.385,208.805,208.595,211.11,204.12,211.27,206.5,208.885
3/31/2015 1:00:00 PM,207.38,207.58,207.14,207.47,206.365,208.61,206.97,207.79,208.61,204.12,206.365,208.12,208.805,208.4625,211.11,204.12,211.27,206.5,208.885
3/31/2015 2:00:00 PM,207.46,207.88,207.39,207.47,206.365,208.61,206.97,207.79,208.61,204.12,206.365,207.615,208.41,208.0125,211.11,204.12,211.27,205.71,208.49
3/31/2015 3:00:00 PM,207.47,207.64,207.29,207.57,206.365,208.61,206.97,207.79,208.61,204.12,206.365,207,207.805,207.4025,211.11,204.12,211.27,204.5,207.885
3/31/2015 4:00:00 PM,207.57,207.59,206.36,206.45,206.65,208.61,206.36,207.485,208.61,204.69,206.65,206.735,207.615,207.175,211.11,204.12,211.27,204.12,207.695
4/1/2015 10:00:00 AM,206.36,206.42,204.51,204.84,206.56,208.61,204.51,206.56,208.61,204.51,206.56,206.54,207.615,207.0775,211.11,204.12,211.27,204.12,207.695
4/1/2015 11:00:00 AM,204.84,205.93,204.67,205.7,206.305,208.1,204.51,206.305,208.61,204.51,206.56,206.495,207.615,207.055,211.11,204.12,211.27,204.12,207.695
4/1/2015 12:00:00 PM,205.69,206.02,205.34,205.47,206.305,208.1,204.51,206.305,208.61,204.51,206.56,205.77,207.615,206.6925,211.11,204.12,211.27,204.12,207.695
4/1/2015 1:00:00 PM,205.47,205.71,205.06,205.49,206.305,208.1,204.51,206.305,208.61,204.51,206.56,205.64,207.615,206.6275,211.11,204.12,211.27,204.12,207.695
4/1/2015 2:00:00 PM,205.5,205.95,205.29,205.74,206.195,207.88,204.51,206.195,208.61,204.51,206.56,205.625,207.55,206.5875,210.98,204.12,211.27,204.12,207.695
4/1/2015 3:00:00 PM,205.75,205.8,205.1,205.42,206.195,207.88,204.51,206.195,208.61,204.51,206.56,205.44,207.55,206.495,210.98,204.12,211.27,204.12,207.695
4/1/2015 4:00:00 PM,205.42,205.74,205.03,205.74,206.075,207.64,204.51,206.075,208.61,204.51,206.56,205.245,207.55,206.3975,210.98,204.12,211.27,204.12,207.695
4/2/2015 10:00:00 AM,205.58,206.85,205.4,206.76,206.05,207.59,204.51,206.05,208.61,204.51,206.56,205.245,207.55,206.3975,210.98,204.12,211.27,204.12,207.695
4/2/2015 11:00:00 AM,206.76,206.98,206.23,206.39,205.745,206.98,204.51,205.745,208.61,204.51,206.56,205.53,207.45,206.49,210.78,204.12,211.27,204.12,207.695
4/2/2015 12:00:00 PM,206.39,206.63,206.17,206.25,205.825,206.98,204.67,205.825,208.61,204.51,206.56,205.635,207.26,206.4475,210.4,204.12,211.27,204.12,207.695
4/2/2015 1:00:00 PM,206.25,206.42,205.83,206.29,206.005,206.98,205.03,206.005,208.61,204.51,206.56,205.635,207.26,206.4475,210.4,204.12,211.27,204.12,207.695
4/2/2015 2:00:00 PM,206.29,206.55,206.2,206.42,206.005,206.98,205.03,206.005,208.61,204.51,206.56,205.56,207.26,206.41,210.4,204.12,211.27,204.12,207.695
4/2/2015 3:00:00 PM,206.42,206.73,206.15,206.33,206.005,206.98,205.03,206.005,208.61,204.51,206.56,206.475,207.195,206.835,210.27,204.12,211.27,204.12,207.695
4/2/2015 4:00:00 PM,206.33,206.77,206.22,206.4,206.005,206.98,205.03,206.005,208.61,204.51,206.56,206.5,206.93,206.715,209.74,204.12,211.27,204.12,207.695
4/6/2015 10:00:00 AM,205.39,206.71,205.21,206.51,206.005,206.98,205.03,206.005,208.61,204.51,206.56,206.5,206.82,206.66,209.52,204.12,211.11,204.12,207.615
4/6/2015 11:00:00 AM,206.51,207.73,206.49,207.59,206.47,207.73,205.21,206.47,208.61,204.51,206.56,206.74,206.81,206.775,209.5,204.12,211.11,204.12,207.615
4/6/2015 12:00:00 PM,207.59,208.03,207.57,207.92,206.56,208.03,205.21,206.62,208.61,204.51,206.56,206.865,206.735,206.8,209.35,204.12,211.11,204.12,207.615
4/6/2015 1:00:00 PM,207.92,208.27,207.9,208.23,206.56,208.27,205.21,206.74,208.61,204.51,206.56,206.92,206.54,206.73,208.96,204.12,211.11,204.12,207.615
4/6/2015 2:00:00 PM,208.23,208.45,208.22,208.3,206.48,208.45,205.21,206.83,208.45,204.51,206.48,206.99,206.495,206.7425,208.87,204.12,211.11,204.12,207.615
4/6/2015 3:00:00 PM,208.3,208.42,208.12,208.32,206.48,208.45,205.21,206.83,208.45,204.51,206.48,206.995,206.365,206.68,208.61,204.12,211.11,204.12,207.615
4/6/2015 4:00:00 PM,208.33,208.4,207.75,207.84,206.48,208.45,205.21,206.83,208.45,204.51,206.48,207.785,206.365,207.075,208.61,204.12,211.11,204.12,207.615
4/7/2015 10:00:00 AM,207.86,208.64,207.76,208.08,206.575,208.64,205.21,206.925,208.64,204.51,206.575,207.79,206.365,207.0775,208.64,204.12,211.11,204.12,207.615
4/7/2015 11:00:00 AM,208.08,208.76,207.73,208.48,206.635,208.76,205.21,206.985,208.76,204.51,206.635,207.79,206.365,207.0775,208.76,204.12,211.11,204.12,207.615
4/7/2015 12:00:00 PM,208.48,208.54,208.2,208.51,206.635,208.76,206.49,207.625,208.76,204.51,206.635,207.79,206.365,207.0775,208.76,204.12,211.11,204.12,207.615
4/7/2015 1:00:00 PM,208.51,208.65,208.31,208.41,206.635,208.76,207.57,208.165,208.76,204.51,206.635,207.79,206.365,207.0775,208.76,204.12,211.11,204.12,207.615
4/7/2015 2:00:00 PM,208.41,208.55,208.14,208.25,206.635,208.76,207.73,208.245,208.76,204.51,206.635,207.485,206.65,207.0675,208.76,204.51,211.11,204.12,207.615
4/7/2015 3:00:00 PM,208.25,208.47,208.22,208.24,206.56,208.76,207.73,208.245,208.76,204.67,206.715,206.56,206.56,206.56,208.76,204.51,211.11,204.12,207.615
4/7/2015 4:00:00 PM,208.24,208.28,207.24,207.28,206.4325,208.76,207.24,208,208.76,205.03,206.895,206.305,206.56,206.4325,208.76,204.51,211.11,204.12,207.615
4/8/2015 10:00:00 AM,207.53,208.45,207.52,208.39,206.4325,208.76,207.24,208,208.76,205.03,206.895,206.305,206.56,206.4325,208.76,204.51,211.11,204.12,207.615
4/8/2015 11:00:00 AM,208.38,208.51,207.15,207.59,206.4325,208.76,207.15,207.955,208.76,205.03,206.895,206.305,206.56,206.4325,208.76,204.51,211.11,204.12,207.615
4/8/2015 12:00:00 PM,207.6,208.24,207.45,208.07,206.3775,208.76,207.15,207.955,208.76,205.03,206.895,206.195,206.56,206.3775,208.76,204.51,210.98,204.12,207.55
4/8/2015 1:00:00 PM,208.07,208.13,207.8,207.89,206.3775,208.65,207.15,207.9,208.76,205.03,206.895,206.195,206.56,206.3775,208.76,204.51,210.98,204.12,207.55
4/8/2015 2:00:00 PM,207.9,208.03,207.64,207.95,206.3175,208.65,207.15,207.9,208.76,205.21,206.985,206.075,206.56,206.3175,208.76,204.51,210.98,204.12,207.55
4/8/2015 3:00:00 PM,207.95,208.45,207.08,207.79,206.305,208.55,207.08,207.815,208.76,205.21,206.985,206.05,206.56,206.305,208.76,204.51,210.98,204.12,207.55
4/8/2015 4:00:00 PM,207.79,208.08,207.6,207.99,206.1525,208.51,207.08,207.795,208.76,205.21,206.985,205.745,206.56,206.1525,208.76,204.51,210.78,204.12,207.45
4/9/2015 10:00:00 AM,207.82,208.65,207.75,208.01,206.1925,208.65,207.08,207.865,208.76,205.21,206.985,205.825,206.56,206.1925,208.76,204.51,210.4,204.12,207.26
4/9/2015 11:00:00 AM,208,208.34,207.4,207.79,206.2825,208.65,207.08,207.865,208.76,205.21,206.985,206.005,206.56,206.2825,208.76,204.51,210.4,204.12,207.26
4/9/2015 12:00:00 PM,207.78,208.01,207.19,207.88,206.2825,208.65,207.08,207.865,208.76,205.21,206.985,206.005,206.56,206.2825,208.76,204.51,210.4,204.12,207.26
4/9/2015 1:00:00 PM,207.88,208.32,207.83,208.29,206.2825,208.65,207.08,207.865,208.76,205.21,206.985,206.005,206.56,206.2825,208.76,204.51,210.27,204.12,207.195
4/9/2015 2:00:00 PM,208.3,208.46,208.04,208.13,206.2825,208.65,207.08,207.865,208.76,205.21,206.985,206.005,206.56,206.2825,208.76,204.51,209.74,204.12,206.93
4/9/2015 3:00:00 PM,208.14,208.53,208.04,208.47,206.2825,208.65,207.08,207.865,208.76,206.49,207.625,206.005,206.56,206.2825,208.76,204.51,209.52,204.12,206.82
4/9/2015 4:00:00 PM,208.47,209.18,208.46,208.92,206.515,209.18,207.08,208.13,209.18,207.08,208.13,206.47,206.56,206.515,209.18,204.51,209.5,204.12,206.81
4/10/2015 10:00:00 AM,209.21,209.36,208.96,209.23,206.59,209.36,207.19,208.275,209.36,207.08,208.22,206.62,206.56,206.59,209.36,204.51,209.35,204.12,206.735
4/10/2015 11:00:00 AM,209.22,209.82,209.2,209.67,206.54,209.82,207.19,208.505,209.82,207.08,208.45,206.74,206.56,206.65,209.82,204.51,208.96,204.12,206.54
4/10/2015 12:00:00 PM,209.67,209.98,209.62,209.75,206.495,209.98,207.19,208.585,209.98,207.08,208.53,206.83,206.48,206.655,209.98,204.51,208.87,204.12,206.495
4/10/2015 1:00:00 PM,209.75,209.93,209.72,209.84,206.365,209.98,207.19,208.585,209.98,207.08,208.53,206.83,206.48,206.655,209.98,204.51,208.61,204.12,206.365
4/10/2015 2:00:00 PM,209.84,209.95,209.66,209.89,206.365,209.98,207.83,208.905,209.98,207.08,208.53,206.83,206.48,206.655,209.98,204.51,208.61,204.12,206.365
4/10/2015 3:00:00 PM,209.9,210.09,209.74,209.96,206.38,210.09,208.04,209.065,210.09,207.08,208.585,206.925,206.575,206.75,210.09,204.51,208.64,204.12,206.38
4/10/2015 4:00:00 PM,209.96,210.06,209.74,210.06,206.44,210.09,208.04,209.065,210.09,207.08,208.585,206.985,206.635,206.81,210.09,204.51,208.76,204.12,206.44
4/13/2015 10:00:00 AM,209.84,210.5,209.84,210.45,206.44,210.5,208.46,209.48,210.5,207.08,208.79,207.625,206.635,207.13,210.5,204.51,208.76,204.12,206.44
4/13/2015 11:00:00 AM,210.45,210.63,210.2,210.22,206.44,210.63,208.96,209.795,210.63,207.08,208.855,208.165,206.635,207.4,210.63,204.51,208.76,204.12,206.44
4/13/2015 12:00:00 PM,210.22,210.44,210.14,210.16,206.635,210.63,209.2,209.915,210.63,207.08,208.855,208.245,206.635,207.44,210.63,204.51,208.76,204.51,206.635
4/13/2015 1:00:00 PM,210.16,210.21,209.87,210.05,206.635,210.63,209.62,210.125,210.63,207.08,208.855,208.245,206.715,207.48,210.63,204.67,208.76,204.51,206.635
4/13/2015 2:00:00 PM,210.05,210.05,209.38,209.66,206.635,210.63,209.38,210.005,210.63,207.08,208.855,208,206.895,207.4475,210.63,205.03,208.76,204.51,206.635
4/13/2015 3:00:00 PM,209.66,209.78,209.27,209.44,206.635,210.63,209.27,209.95,210.63,207.08,208.855,208,206.895,207.4475,210.63,205.03,208.76,204.51,206.635
4/13/2015 4:00:00 PM,209.44,209.65,209.03,209.06,206.635,210.63,209.03,209.83,210.63,207.08,208.855,207.955,206.895,207.425,210.63,205.03,208.76,204.51,206.635
4/14/2015 10:00:00 AM,208.86,209.5,208.56,208.73,206.635,210.63,208.56,209.595,210.63,207.08,208.855,207.955,206.895,207.425,210.63,205.03,208.76,204.51,206.635
4/14/2015 11:00:00 AM,208.73,208.75,208.1,208.58,206.635,210.63,208.1,209.365,210.63,207.08,208.855,207.9,206.895,207.3975,210.63,205.03,208.76,204.51,206.635
4/14/2015 12:00:00 PM,208.58,209.33,208.42,209.19,206.635,210.63,208.1,209.365,210.63,207.08,208.855,207.9,206.985,207.4425,210.63,205.21,208.76,204.51,206.635
4/14/2015 1:00:00 PM,209.19,209.71,209.15,209.41,206.635,210.44,208.1,209.27,210.63,207.19,208.91,207.815,206.985,207.4,210.63,205.21,208.76,204.51,206.635
4/14/2015 2:00:00 PM,209.41,209.48,209.23,209.36,206.635,210.21,208.1,209.155,210.63,207.19,208.91,207.795,206.985,207.39,210.63,205.21,208.76,204.51,206.635
4/14/2015 3:00:00 PM,209.35,209.42,209.09,209.37,206.635,210.05,208.1,209.075,210.63,207.19,208.91,207.865,206.985,207.425,210.63,205.21,208.76,204.51,206.635
4/14/2015 4:00:00 PM,209.37,209.6,209.19,209.49,206.635,209.78,208.1,208.94,210.63,207.19,208.91,207.865,206.985,207.425,210.63,205.21,208.76,204.51,206.635
4/15/2015 10:00:00 AM,210.07,210.71,209.95,210.45,206.635,210.71,208.1,209.405,210.71,207.83,209.27,207.865,206.985,207.425,210.71,205.21,208.76,204.51,206.635
4/15/2015 11:00:00 AM,210.45,210.65,210.26,210.63,206.635,210.71,208.1,209.405,210.71,208.04,209.375,207.865,206.985,207.425,210.71,205.21,208.76,204.51,206.635
4/15/2015 12:00:00 PM,210.63,210.66,210.06,210.4,206.635,210.71,208.1,209.405,210.71,208.04,209.375,207.865,206.985,207.425,210.71,205.21,208.76,204.51,206.635
4/15/2015 1:00:00 PM,210.41,210.54,210.22,210.51,206.635,210.71,208.42,209.565,210.71,208.1,209.405,207.865,207.625,207.745,210.71,206.49,208.76,204.51,206.635
4/15/2015 2:00:00 PM,210.51,210.98,210.46,210.8,206.845,210.98,209.09,210.035,210.98,208.1,209.54,208.13,208.13,208.13,210.98,207.08,209.18,204.51,206.845
4/15/2015 3:00:00 PM,210.8,211.04,210.73,210.91,206.935,211.04,209.09,210.065,211.04,208.1,209.57,208.275,208.22,208.2475,211.04,207.08,209.36,204.51,206.935
4/15/2015 4:00:00 PM,210.91,210.96,210.41,210.47,207.165,211.04,209.09,210.065,211.04,208.1,209.57,208.505,208.45,208.4775,211.04,207.08,209.82,204.51,207.165
4/16/2015 10:00:00 AM,210.04,210.25,209.81,210,207.245,211.04,209.19,210.115,211.04,208.1,209.57,208.585,208.53,208.5575,211.04,207.08,209.98,204.51,207.245
4/16/2015 11:00:00 AM,210,210.4,209.79,210.22,207.245,211.04,209.79,210.415,211.04,208.1,209.57,208.585,208.53,208.5575,211.04,207.08,209.98,204.51,207.245
4/16/2015 12:00:00 PM,210.21,210.46,210.02,210.2,207.245,211.04,209.79,210.415,211.04,208.1,209.57,208.905,208.53,208.7175,211.04,207.08,209.98,204.51,207.245
4/16/2015 1:00:00 PM,210.2,210.48,210.19,210.36,207.3,211.04,209.79,210.415,211.04,208.1,209.57,209.065,208.585,208.825,211.04,207.08,210.09,204.51,207.3
4/16/2015 2:00:00 PM,210.36,210.97,210.28,210.94,207.3,211.04,209.79,210.415,211.04,208.1,209.57,209.065,208.585,208.825,211.04,207.08,210.09,204.51,207.3
4/16/2015 3:00:00 PM,210.94,210.98,210.65,210.65,207.505,211.04,209.79,210.415,211.04,208.1,209.57,209.48,208.79,209.135,211.04,207.08,210.5,204.51,207.505
4/16/2015 4:00:00 PM,210.66,210.72,210.24,210.37,207.57,211.04,209.79,210.415,211.04,208.1,209.57,209.795,208.855,209.325,211.04,207.08,210.63,204.51,207.57
4/17/2015 10:00:00 AM,208.98,209.23,208.17,208.4,207.57,210.98,208.17,209.575,211.04,208.1,209.57,209.915,208.855,209.385,211.04,207.08,210.63,204.51,207.57
4/17/2015 11:00:00 AM,208.4,208.51,207.8,207.97,207.65,210.98,207.8,209.39,211.04,207.8,209.42,210.125,208.855,209.49,211.04,207.08,210.63,204.67,207.65
4/17/2015 12:00:00 PM,207.97,208.35,207.69,208.19,207.83,210.98,207.69,209.335,211.04,207.69,209.365,210.005,208.855,209.43,211.04,207.08,210.63,205.03,207.83
4/17/2015 1:00:00 PM,208.19,208.33,207.98,208.16,207.83,210.98,207.69,209.335,211.04,207.69,209.365,209.95,208.855,209.4025,211.04,207.08,210.63,205.03,207.83
4/17/2015 2:00:00 PM,208.15,208.3,207.34,207.45,207.83,210.98,207.34,209.16,211.04,207.34,209.19,209.83,208.855,209.3425,211.04,207.08,210.63,205.03,207.83
4/17/2015 3:00:00 PM,207.45,207.56,207.01,207.38,207.83,210.98,207.01,208.995,211.04,207.01,209.025,209.595,208.855,209.225,211.04,207.01,210.63,205.03,207.83
4/17/2015 4:00:00 PM,207.38,208.2,207.33,207.95,207.83,210.98,207.01,208.995,211.04,207.01,209.025,209.365,208.855,209.11,211.04,207.01,210.63,205.03,207.83
4/20/2015 10:00:00 AM,209.09,209.91,208.96,209.8,207.92,210.72,207.01,208.865,211.04,207.01,209.025,209.365,208.855,209.11,211.04,207.01,210.63,205.21,207.92
4/20/2015 11:00:00 AM,209.8,210.09,209.53,210.05,207.92,210.09,207.01,208.55,211.04,207.01,209.025,209.27,208.91,209.09,211.04,207.01,210.63,205.21,207.92
4/20/2015 12:00:00 PM,210.05,210.25,209.97,210.16,207.92,210.25,207.01,208.63,211.04,207.01,209.025,209.155,208.91,209.0325,211.04,207.01,210.63,205.21,207.92
4/20/2015 1:00:00 PM,210.15,210.17,209.95,210.03,207.92,210.25,207.01,208.63,211.04,207.01,209.025,209.075,208.91,208.9925,211.04,207.01,210.63,205.21,207.92
4/20/2015 2:00:00 PM,210.03,210.18,209.85,209.86,207.92,210.25,207.01,208.63,211.04,207.01,209.025,208.94,208.91,208.925,211.04,207.01,210.63,205.21,207.92
4/20/2015 3:00:00 PM,209.88,209.97,209.71,209.96,207.96,210.25,207.01,208.63,211.04,207.01,209.025,209.405,209.27,209.3375,211.04,207.01,210.71,205.21,207.96
4/20/2015 4:00:00 PM,209.96,210.2,209.77,209.85,207.96,210.25,207.01,208.63,211.04,207.01,209.025,209.405,209.375,209.39,211.04,207.01,210.71,205.21,207.96
4/21/2015 10:00:00 AM,210.65,210.86,210,210.06,207.96,210.86,207.33,209.095,211.04,207.01,209.025,209.405,209.375,209.39,211.04,207.01,210.71,205.21,207.96
4/21/2015 11:00:00 AM,210.07,210.26,209.65,209.88,208.6,210.86,208.96,209.91,211.04,207.01,209.025,209.565,209.405,209.485,211.04,207.01,210.71,206.49,208.6
4/21/2015 12:00:00 PM,209.88,210.15,209.5,209.65,209.025,210.86,209.5,210.18,211.04,207.01,209.025,210.035,209.54,209.7875,211.04,207.01,210.98,207.08,209.03
4/21/2015 1:00:00 PM,209.66,209.82,209.53,209.72,208.995,210.86,209.5,210.18,210.98,207.01,208.995,210.065,209.57,209.8175,211.04,207.01,211.04,207.08,209.06
4/21/2015 2:00:00 PM,209.72,209.96,209.44,209.44,208.995,210.86,209.44,210.15,210.98,207.01,208.995,210.065,209.57,209.8175,211.04,207.01,211.04,207.08,209.06
4/21/2015 3:00:00 PM,209.44,209.86,209.24,209.78,208.995,210.86,209.24,210.05,210.98,207.01,208.995,210.115,209.57,209.8425,211.04,207.01,211.04,207.08,209.06
4/21/2015 4:00:00 PM,209.78,209.8,209.43,209.56,208.995,210.86,209.24,210.05,210.98,207.01,208.995,210.415,209.57,209.9925,211.04,207.01,211.04,207.08,209.06
4/22/2015 10:00:00 AM,210.04,210.1,209.28,209.54,208.995,210.86,209.24,210.05,210.98,207.01,208.995,210.415,209.57,209.9925,211.04,207.01,211.04,207.08,209.06
4/22/2015 11:00:00 AM,209.54,210.16,208.9,210.08,208.995,210.86,208.9,209.88,210.98,207.01,208.995,210.415,209.57,209.9925,211.04,207.01,211.04,207.08,209.06
4/22/2015 12:00:00 PM,210.08,210.24,209.92,210.21,208.995,210.26,208.9,209.58,210.98,207.01,208.995,210.415,209.57,209.9925,211.04,207.01,211.04,207.08,209.06
4/22/2015 1:00:00 PM,210.21,210.37,209.91,210.26,208.935,210.37,208.9,209.635,210.86,207.01,208.935,210.415,209.57,209.9925,211.04,207.01,211.04,207.08,209.06
4/22/2015 2:00:00 PM,210.26,210.67,210.12,210.58,208.935,210.67,208.9,209.785,210.86,207.01,208.935,210.415,209.57,209.9925,211.04,207.01,211.04,207.08,209.06
4/22/2015 3:00:00 PM,210.58,210.77,210.53,210.58,208.935,210.77,208.9,209.835,210.86,207.01,208.935,209.575,209.57,209.5725,211.04,207.01,211.04,207.08,209.06
4/22/2015 4:00:00 PM,210.58,210.85,210.08,210.63,208.935,210.85,208.9,209.875,210.86,207.01,208.935,209.39,209.42,209.405,211.04,207.01,211.04,207.08,209.06
4/23/2015 10:00:00 AM,210.17,210.65,210.01,210.62,208.935,210.85,208.9,209.875,210.86,207.01,208.935,209.335,209.365,209.35,211.04,207.01,211.04,207.08,209.06
4/23/2015 11:00:00 AM,210.62,210.86,210.16,210.32,208.935,210.86,208.9,209.88,210.86,207.01,208.935,209.335,209.365,209.35,211.04,207.01,211.04,207.08,209.06
4/23/2015 12:00:00 PM,210.32,211.4,210.29,211.22,209.06,211.4,208.9,210.15,211.4,207.01,209.205,209.16,209.19,209.175,211.4,207.01,211.04,207.08,209.06
4/23/2015 1:00:00 PM,211.22,211.78,211.11,211.74,209.01,211.78,209.91,210.845,211.78,207.33,209.555,208.995,209.025,209.01,211.78,207.01,211.04,207.01,209.025
4/23/2015 2:00:00 PM,211.73,211.77,211.45,211.65,209.01,211.78,209.91,210.845,211.78,208.9,210.34,208.995,209.025,209.01,211.78,207.01,211.04,207.01,209.025
4/23/2015 3:00:00 PM,211.65,211.72,211.41,211.57,208.945,211.78,210.01,210.895,211.78,208.9,210.34,208.865,209.025,208.945,211.78,207.01,211.04,207.01,209.025
4/23/2015 4:00:00 PM,211.57,211.94,211.16,211.18,208.7875,211.94,210.01,210.975,211.94,208.9,210.42,208.55,209.025,208.7875,211.94,207.01,211.04,207.01,209.025
4/24/2015 10:00:00 AM,211.7,211.76,211.12,211.54,208.8275,211.94,210.01,210.975,211.94,208.9,210.42,208.63,209.025,208.8275,211.94,207.01,211.04,207.01,209.025
4/24/2015 11:00:00 AM,211.54,211.59,211.11,211.5,208.8275,211.94,210.01,210.975,211.94,208.9,210.42,208.63,209.025,208.8275,211.94,207.01,211.04,207.01,209.025
4/24/2015 12:00:00 PM,211.5,211.79,211.42,211.64,208.8275,211.94,210.16,211.05,211.94,208.9,210.42,208.63,209.025,208.8275,211.94,207.01,211.04,207.01,209.025
4/24/2015 1:00:00 PM,211.64,211.97,211.62,211.73,208.8275,211.97,210.29,211.13,211.97,208.9,210.435,208.63,209.025,208.8275,211.97,207.01,211.04,207.01,209.025
4/24/2015 2:00:00 PM,211.73,211.87,211.59,211.74,208.8275,211.97,211.11,211.54,211.97,208.9,210.435,208.63,209.025,208.8275,211.97,207.01,211.04,207.01,209.025
4/24/2015 3:00:00 PM,211.75,211.82,211.41,211.49,209.025,211.97,211.11,211.54,211.97,208.9,210.435,209.095,209.025,209.06,211.97,207.01,211.04,207.01,209.025
4/24/2015 4:00:00 PM,211.49,211.71,211.43,211.65,209.025,211.97,211.11,211.54,211.97,208.9,210.435,209.91,209.025,209.4675,211.97,207.01,211.04,207.01,209.025
4/27/2015 10:00:00 AM,212.34,212.43,211.87,212.32,208.2,212.43,211.11,211.77,212.43,208.9,210.665,210.18,209.025,209.6025,212.43,207.01,211.04,207.01,209.025
4/27/2015 11:00:00 AM,212.32,212.48,211.81,211.9,208.48,212.48,211.11,211.795,212.48,208.9,210.69,210.18,208.995,209.5875,212.48,207.01,211.04,207.01,209.025
4/27/2015 12:00:00 PM,211.89,212.12,211.65,211.74,209.025,212.48,211.11,211.795,212.48,208.9,210.69,210.15,208.995,209.5725,212.48,207.01,211.04,207.01,209.025
4/27/2015 1:00:00 PM,211.74,211.81,211.01,211.17,209.025,212.48,211.01,211.745,212.48,208.9,210.69,210.05,208.995,209.5225,212.48,207.01,211.04,207.01,209.025
4/27/2015 2:00:00 PM,211.16,211.4,210.92,211.23,209.025,212.48,210.92,211.7,212.48,208.9,210.69,210.05,208.995,209.5225,212.48,207.01,211.04,207.01,209.025
4/27/2015 3:00:00 PM,211.23,211.37,210.89,211.08,209.025,212.48,210.89,211.685,212.48,208.9,210.69,210.05,208.995,209.5225,212.48,207.01,211.04,207.01,209.025
4/27/2015 4:00:00 PM,211.08,211.25,210.54,210.74,209.025,212.48,210.54,211.51,212.48,209.91,211.195,209.88,208.995,209.4375,212.48,207.01,211.04,207.01,209.025
4/28/2015 10:00:00 AM,210.71,210.92,210.4,210.63,209.025,212.48,210.4,211.44,212.48,209.91,211.195,209.58,208.995,209.2875,212.48,207.01,211.04,207.01,209.025
4/28/2015 11:00:00 AM,210.63,210.63,209.33,210.41,209.025,212.48,209.33,210.905,212.48,209.33,210.905,209.635,208.935,209.285,212.48,207.01,211.04,207.01,209.025
4/28/2015 12:00:00 PM,210.41,211.27,210.4,211.1,209.025,212.48,209.33,210.905,212.48,209.33,210.905,209.785,208.935,209.36,212.48,207.01,211.04,207.01,209.025
4/28/2015 1:00:00 PM,211.1,211.46,210.93,211.31,209.025,212.12,209.33,210.725,212.48,209.33,210.905,209.835,208.935,209.385,212.48,207.01,211.04,207.01,209.025
4/28/2015 2:00:00 PM,211.3,211.5,211.17,211.29,209.025,211.81,209.33,210.57,212.48,209.33,210.905,209.875,208.935,209.405,212.48,207.01,211.04,207.01,209.025
4/28/2015 3:00:00 PM,211.29,211.3,210.95,211.18,209.025,211.5,209.33,210.415,212.48,209.33,210.905,209.875,208.935,209.405,212.48,207.01,211.04,207.01,209.025
4/28/2015 4:00:00 PM,211.18,211.43,211.06,211.41,209.025,211.5,209.33,210.415,212.48,209.33,210.905,209.88,208.935,209.4075,212.48,207.01,211.04,207.01,209.025
4/29/2015 10:00:00 AM,210.32,211.21,210.32,210.82,209.205,211.5,209.33,210.415,212.48,209.33,210.905,210.15,209.205,209.6775,212.48,207.01,211.4,207.01,209.205
4/29/2015 11:00:00 AM,210.82,210.98,210.1,210.56,209.395,211.5,209.33,210.415,212.48,209.33,210.905,210.845,209.555,210.2,212.48,207.33,211.78,207.01,209.395
4/29/2015 12:00:00 PM,210.57,210.95,210.31,210.46,209.395,211.5,209.33,210.415,212.48,209.33,210.905,210.845,210.34,210.5925,212.48,208.9,211.78,207.01,209.395
4/29/2015 1:00:00 PM,210.46,210.52,209.6,210.14,209.395,211.5,209.6,210.55,212.48,209.33,210.905,210.895,210.34,210.6175,212.48,208.9,211.78,207.01,209.395
4/29/2015 2:00:00 PM,210.15,210.72,209.78,210.58,209.475,211.5,209.6,210.55,212.48,209.33,210.905,210.975,210.42,210.6975,212.48,208.9,211.94,207.01,209.475
4/29/2015 3:00:00 PM,210.57,211.29,210.07,210.83,209.475,211.5,209.6,210.55,212.48,209.33,210.905,210.975,210.42,210.6975,212.48,208.9,211.94,207.01,209.475
4/29/2015 4:00:00 PM,210.83,210.97,210.28,210.53,209.4,211.43,209.6,210.515,212.48,209.33,210.905,210.975,210.42,210.6975,212.48,208.9,211.94,207.01,209.475
4/30/2015 10:00:00 AM,209.9,210.35,209.28,209.3,208.92,211.43,209.28,210.355,212.48,209.28,210.88,211.05,210.42,210.735,212.48,208.9,211.94,207.01,209.475
4/30/2015 11:00:00 AM,209.3,209.52,208.92,209.26,208.89,211.29,208.92,210.105,212.48,208.92,210.7,211.13,210.435,210.7825,212.48,208.9,211.97,207.01,209.49
4/30/2015 12:00:00 PM,209.25,210.2,209.25,209.45,208.36,211.29,208.92,210.105,212.48,208.92,210.7,211.54,210.435,210.9875,212.48,208.9,211.97,207.01,209.49
4/30/2015 1:00:00 PM,209.44,209.72,208.97,209.31,208.8,211.29,208.92,210.105,212.48,208.92,210.7,211.54,210.435,210.9875,212.48,208.9,211.97,207.01,209.49
4/30/2015 2:00:00 PM,209.32,209.54,209.19,209.24,208.55,211.29,208.92,210.105,212.48,208.92,210.7,211.54,210.435,210.9875,212.48,208.9,211.97,207.01,209.49
4/30/2015 3:00:00 PM,209.24,210.59,208.15,208.2,207.98,211.29,208.15,209.72,212.48,208.15,210.315,211.77,210.665,211.2175,212.48,208.15,212.43,207.01,209.72
4/30/2015 4:00:00 PM,208.19,208.53,207.62,208.48,207.51,211.29,207.62,209.455,212.12,207.62,209.87,211.795,210.69,211.2425,212.48,207.62,212.48,207.01,209.745
5/1/2015 10:00:00 AM,209.41,209.88,209.37,209.54,207.17,210.97,207.62,209.295,211.81,207.62,209.715,211.795,210.69,211.2425,212.48,207.62,212.48,207.01,209.745
5/1/2015 11:00:00 AM,209.54,210.1,209.35,209.6,208.04,210.59,207.62,209.105,211.5,207.62,209.56,211.745,210.69,211.2175,212.48,207.62,212.48,207.01,209.745
5/1/2015 12:00:00 PM,209.61,210.1,209.28,209.6,207.66,210.59,207.62,209.105,211.5,207.62,209.56,211.7,210.69,211.195,212.48,207.62,212.48,207.01,209.745
5/1/2015 1:00:00 PM,209.6,209.94,209.34,209.94,208.45,210.59,207.62,209.105,211.5,207.62,209.56,211.685,210.69,211.1875,212.48,207.62,212.48,207.01,209.745
5/1/2015 2:00:00 PM,209.94,210.49,209.78,210.38,208.71,210.59,207.62,209.105,211.5,207.62,209.56,211.51,211.195,211.3525,212.48,207.62,212.48,207.01,209.745
5/1/2015 3:00:00 PM,210.37,210.72,210.34,210.44,209.17,210.72,207.62,209.17,211.5,207.62,209.56,211.44,211.195,211.3175,212.48,207.62,212.48,207.01,209.745
5/1/2015 4:00:00 PM,210.45,210.77,210.21,210.69,208.95,210.77,207.62,209.195,211.5,207.62,209.56,210.905,210.905,210.905,212.48,207.62,212.48,207.01,209.745
5/4/2015 10:00:00 AM,211.22,211.98,211.1,211.91,209.1,211.98,207.62,209.8,211.98,207.62,209.8,210.905,210.905,210.905,212.48,207.62,212.48,207.01,209.745
5/4/2015 11:00:00 AM,211.92,212.02,211.53,211.6,208.87,212.02,209.28,210.65,212.02,207.62,209.82,210.725,210.905,210.815,212.48,207.62,212.48,207.01,209.745
5/4/2015 12:00:00 PM,211.61,211.75,211.41,211.66,209.745,212.02,209.28,210.65,212.02,207.62,209.82,210.57,210.905,210.7375,212.48,207.62,212.48,207.01,209.745
5/4/2015 1:00:00 PM,211.66,211.74,211.37,211.43,209.745,212.02,209.28,210.65,212.02,207.62,209.82,210.415,210.905,210.66,212.48,207.62,212.48,207.01,209.745
5/4/2015 2:00:00 PM,211.43,211.56,211.18,211.54,209.745,212.02,209.34,210.68,212.02,207.62,209.82,210.415,210.905,210.66,212.48,207.62,212.48,207.01,209.745
5/4/2015 3:00:00 PM,211.54,211.75,211.4,211.54,209.745,212.02,209.78,210.9,212.02,207.62,209.82,210.415,210.905,210.66,212.48,207.62,212.48,207.01,209.745
5/4/2015 4:00:00 PM,211.54,211.7,211.31,211.32,209.82,212.02,210.21,211.115,212.02,207.62,209.82,210.415,210.905,210.66,212.48,207.62,212.48,207.33,209.905
5/5/2015 10:00:00 AM,211.01,211.46,210.57,210.63,209.82,212.02,210.21,211.115,212.02,207.62,209.82,210.415,210.905,210.66,212.48,207.62,212.48,208.9,210.69
5/5/2015 11:00:00 AM,210.64,210.88,210.27,210.51,209.82,212.02,210.27,211.145,212.02,207.62,209.82,210.55,210.905,210.7275,212.48,207.62,212.48,208.9,210.69
5/5/2015 12:00:00 PM,210.51,210.51,209.5,209.93,209.82,212.02,209.5,210.76,212.02,207.62,209.82,210.55,210.905,210.7275,212.48,207.62,212.48,208.9,210.69
5/5/2015 1:00:00 PM,209.93,210.23,209.75,209.77,209.82,211.75,209.5,210.625,212.02,207.62,209.82,210.55,210.905,210.7275,212.48,207.62,212.48,208.9,210.69
5/5/2015 2:00:00 PM,209.77,209.83,209.16,209.4,209.82,211.75,209.16,210.455,212.02,207.62,209.82,210.515,210.905,210.71,212.48,207.62,212.48,208.9,210.69
5/5/2015 3:00:00 PM,209.4,209.62,208.74,208.92,209.82,211.75,208.74,210.245,212.02,207.62,209.82,210.355,210.88,210.6175,212.48,207.62,212.48,208.9,210.69
5/5/2015 4:00:00 PM,208.93,209.36,208.73,208.89,209.82,211.75,208.73,210.24,212.02,207.62,209.82,210.105,210.7,210.4025,212.48,207.62,212.48,208.9,210.69
5/6/2015 10:00:00 AM,209.54,209.93,207.98,208.36,209.82,211.7,207.98,209.84,212.02,207.62,209.82,210.105,210.7,210.4025,212.48,207.62,212.48,208.9,210.69
5/6/2015 11:00:00 AM,208.36,208.98,207.65,208.8,209.555,211.46,207.65,209.555,212.02,207.62,209.82,210.105,210.7,210.4025,212.48,207.62,212.48,208.9,210.69
5/6/2015 12:00:00 PM,208.81,208.89,208.12,208.55,209.05,210.88,207.65,209.265,212.02,207.62,209.82,210.105,210.7,210.4025,212.48,207.62,212.48,208.9,210.69
5/6/2015 1:00:00 PM,208.55,208.58,207.86,207.98,209.08,210.51,207.65,209.08,212.02,207.62,209.82,209.72,210.315,210.0175,212.48,207.62,212.48,208.15,210.315
5/6/2015 2:00:00 PM,207.99,208.17,207.28,207.51,208.755,210.23,207.28,208.755,212.02,207.28,209.65,209.455,209.87,209.6625,212.12,207.28,212.48,207.62,210.05
5/6/2015 3:00:00 PM,207.52,207.65,206.76,207.17,208.345,209.93,206.76,208.345,212.02,206.76,209.39,209.295,209.715,209.505,212.02,206.76,212.48,207.62,210.05
5/6/2015 4:00:00 PM,207.18,208.09,206.89,208.04,208.345,209.93,206.76,208.345,212.02,206.76,209.39,209.105,209.56,209.3325,212.02,206.76,212.48,207.62,210.05
5/7/2015 10:00:00 AM,207.91,208.39,207.57,207.66,208.345,209.93,206.76,208.345,212.02,206.76,209.39,209.105,209.56,209.3325,212.02,206.76,212.48,207.62,210.05
5/7/2015 11:00:00 AM,207.66,208.65,207.52,208.45,208.345,209.93,206.76,208.345,212.02,206.76,209.39,209.105,209.56,209.3325,212.02,206.76,212.48,207.62,210.05
5/7/2015 12:00:00 PM,208.46,209.02,208.31,208.71,207.89,209.02,206.76,207.89,212.02,206.76,209.39,209.105,209.56,209.3325,212.02,206.76,212.48,207.62,210.05
5/7/2015 1:00:00 PM,208.71,209.38,208.68,209.21,208.07,209.38,206.76,208.07,212.02,206.76,209.39,209.17,209.56,209.365,212.02,206.76,212.48,207.62,210.05
5/7/2015 2:00:00 PM,209.21,209.36,208.84,208.95,208.07,209.38,206.76,208.07,212.02,206.76,209.39,209.195,209.56,209.3775,212.02,206.76,212.48,207.62,210.05
5/7/2015 3:00:00 PM,208.95,209.25,208.95,209.1,208.07,209.38,206.76,208.07,212.02,206.76,209.39,209.8,209.8,209.8,212.02,206.76,212.48,207.62,210.05
5/7/2015 4:00:00 PM,209.1,209.21,208.62,208.87,208.07,209.38,206.76,208.07,211.75,206.76,209.255,210.65,209.82,210.235,212.02,206.76,212.48,207.62,210.05
5/8/2015 10:00:00 AM,210.84,211.43,210.78,211.29,209.16,211.43,206.89,209.16,211.75,206.76,209.255,210.65,209.82,210.235,212.02,206.76,212.48,207.62,210.05
5/8/2015 11:00:00 AM,211.29,211.58,211.23,211.42,209.255,211.58,207.52,209.55,211.75,206.76,209.255,210.65,209.82,210.235,212.02,206.76,212.48,207.62,210.05
5/8/2015 12:00:00 PM,211.42,211.86,211.41,211.74,209.31,211.86,207.52,209.69,211.86,206.76,209.31,210.68,209.82,210.25,212.02,206.76,212.48,207.62,210.05
5/8/2015 1:00:00 PM,211.74,211.82,211.52,211.61,209.31,211.86,208.31,210.085,211.86,206.76,209.31,210.9,209.82,210.36,212.02,206.76,212.48,207.62,210.05
5/8/2015 2:00:00 PM,211.6,211.77,211.4,211.42,209.31,211.86,208.62,210.24,211.86,206.76,209.31,211.115,209.82,210.4675,212.02,206.76,212.48,207.62,210.05
5/8/2015 3:00:00 PM,211.43,211.58,211.3,211.57,209.31,211.86,208.62,210.24,211.86,206.76,209.31,211.115,209.82,210.4675,212.02,206.76,212.48,207.62,210.05
5/8/2015 4:00:00 PM,211.57,211.76,211.45,211.65,209.31,211.86,208.62,210.24,211.86,206.76,209.31,211.145,209.82,210.4825,212.02,206.76,212.48,207.62,210.05
5/11/2015 10:00:00 AM,211.54,211.85,211.27,211.66,209.31,211.86,208.62,210.24,211.86,206.76,209.31,210.76,209.82,210.29,212.02,206.76,212.48,207.62,210.05
5/11/2015 11:00:00 AM,211.66,211.89,211.11,211.53,209.325,211.89,210.78,211.335,211.89,206.76,209.325,210.625,209.82,210.2225,212.02,206.76,212.48,207.62,210.05
5/11/2015 12:00:00 PM,211.53,211.68,211.25,211.54,209.325,211.89,211.11,211.5,211.89,206.76,209.325,210.455,209.82,210.1375,212.02,206.76,212.48,207.62,210.05
5/11/2015 1:00:00 PM,211.54,211.58,211.03,211.18,209.325,211.89,211.03,211.46,211.89,206.76,209.325,210.245,209.82,210.0325,212.02,206.76,212.48,207.62,210.05
5/11/2015 2:00:00 PM,211.18,211.42,211.13,211.13,209.325,211.89,211.03,211.46,211.89,206.76,209.325,210.24,209.82,210.03,212.02,206.76,212.48,207.62,210.05
5/11/2015 3:00:00 PM,211.13,211.25,210.68,210.72,209.325,211.89,210.68,211.285,211.89,206.76,209.325,209.84,209.82,209.83,212.02,206.76,212.48,207.62,210.05
5/11/2015 4:00:00 PM,210.72,211.08,210.52,210.6,209.325,211.89,210.52,211.205,211.89,206.76,209.325,209.555,209.82,209.6875,212.02,206.76,212.48,207.62,210.05
5/12/2015 10:00:00 AM,209.59,209.63,208.62,209.05,209.325,211.89,208.62,210.255,211.89,206.76,209.325,209.265,209.82,209.5425,212.02,206.76,212.48,207.62,210.05
5/12/2015 11:00:00 AM,209.04,210.19,208.74,209.78,209.325,211.89,208.62,210.255,211.89,206.76,209.325,209.08,209.82,209.45,212.02,206.76,212.48,207.62,210.05
5/12/2015 12:00:00 PM,209.78,210.28,209.75,210.02,209.2025,211.89,208.62,210.255,211.89,206.76,209.325,208.755,209.65,209.2025,212.02,206.76,212.12,207.28,209.7
5/12/2015 1:00:00 PM,210.02,210.28,209.58,210.12,208.8675,211.68,208.62,210.15,211.89,206.89,209.39,208.345,209.39,208.8675,212.02,206.76,212.02,206.76,209.39
5/12/2015 2:00:00 PM,210.12,210.49,209.92,210.1,208.8675,211.58,208.62,210.1,211.89,207.52,209.705,208.345,209.39,208.8675,212.02,206.76,212.02,206.76,209.39
5/12/2015 3:00:00 PM,210.09,210.63,209.93,210.2,208.8675,211.42,208.62,210.02,211.89,207.52,209.705,208.345,209.39,208.8675,212.02,206.76,212.02,206.76,209.39
5/12/2015 4:00:00 PM,210.19,210.4,209.93,209.98,208.8675,211.25,208.62,209.935,211.89,208.31,210.1,208.345,209.39,208.8675,212.02,206.76,212.02,206.76,209.39
5/13/2015 10:00:00 AM,210.49,211.22,210.29,210.81,208.64,211.22,208.62,209.92,211.89,208.62,210.255,207.89,209.39,208.64,212.02,206.76,212.02,206.76,209.39
5/13/2015 11:00:00 AM,210.8,210.98,210.04,210.06,208.73,211.22,208.62,209.92,211.89,208.62,210.255,208.07,209.39,208.73,212.02,206.76,212.02,206.76,209.39
5/13/2015 12:00:00 PM,210.06,210.44,209.85,210.24,208.73,211.22,208.74,209.98,211.89,208.62,210.255,208.07,209.39,208.73,212.02,206.76,212.02,206.76,209.39
5/13/2015 1:00:00 PM,210.24,210.42,209.92,210.19,208.73,211.22,209.58,210.4,211.89,208.62,210.255,208.07,209.39,208.73,212.02,206.76,212.02,206.76,209.39
5/13/2015 2:00:00 PM,210.19,210.59,210.18,210.36,208.6625,211.22,209.58,210.4,211.89,208.62,210.255,208.07,209.255,208.6625,211.89,206.76,212.02,206.76,209.39
5/13/2015 3:00:00 PM,210.36,210.4,209.87,209.97,209.2075,211.22,209.85,210.535,211.89,208.62,210.255,209.16,209.255,209.2075,211.89,206.76,212.02,206.76,209.39
5/13/2015 4:00:00 PM,209.97,210.22,209.74,210.06,209.39,211.22,209.74,210.48,211.89,208.62,210.255,209.55,209.255,209.4025,211.89,206.76,212.02,206.76,209.39
5/14/2015 10:00:00 AM,211.24,211.48,210.91,211.08,209.39,211.48,209.74,210.61,211.89,208.62,210.255,209.69,209.31,209.5,211.89,206.76,212.02,206.76,209.39
5/14/2015 11:00:00 AM,211.08,211.65,210.94,211.51,209.39,211.65,209.74,210.695,211.89,208.62,210.255,210.085,209.31,209.6975,211.89,206.76,212.02,206.76,209.39
5/14/2015 12:00:00 PM,211.51,211.62,211.33,211.56,209.39,211.65,209.74,210.695,211.89,208.62,210.255,210.24,209.31,209.775,211.89,206.76,212.02,206.76,209.39
5/14/2015 1:00:00 PM,211.57,211.92,211.46,211.9,209.39,211.92,209.74,210.83,211.92,208.62,210.27,210.24,209.31,209.775,211.92,206.76,212.02,206.76,209.39
5/14/2015 2:00:00 PM,211.9,212.19,211.86,212.06,209.39,212.19,209.74,210.965,212.19,208.62,210.405,210.24,209.31,209.775,212.19,206.76,212.02,206.76,209.39
5/14/2015 3:00:00 PM,212.05,212.2,212,212.15,209.39,212.2,209.74,210.97,212.2,208.62,210.41,210.24,209.31,209.775,212.2,206.76,212.02,206.76,209.39
5/14/2015 4:00:00 PM,212.15,212.32,212.06,212.21,209.39,212.32,209.74,211.03,212.32,208.62,210.47,211.335,209.325,210.33,212.32,206.76,212.02,206.76,209.39
5/15/2015 10:00:00 AM,212.43,212.61,212.12,212.27,209.39,212.61,209.74,211.175,212.61,208.62,210.615,211.5,209.325,210.4125,212.61,206.76,212.02,206.76,209.39
5/15/2015 11:00:00 AM,212.26,212.37,211.86,212.29,209.39,212.61,210.91,211.76,212.61,208.62,210.615,211.46,209.325,210.3925,212.61,206.76,212.02,206.76,209.39
5/15/2015 12:00:00 PM,212.28,212.42,211.94,212.08,209.39,212.61,210.94,211.775,212.61,208.62,210.615,211.46,209.325,210.3925,212.61,206.76,212.02,206.76,209.39
5/15/2015 1:00:00 PM,212.08,212.22,211.94,212.16,209.39,212.61,211.33,211.97,212.61,208.62,210.615,211.285,209.325,210.305,212.61,206.76,212.02,206.76,209.39
5/15/2015 2:00:00 PM,212.16,212.23,212.04,212.09,209.39,212.61,211.46,212.035,212.61,208.62,210.615,211.205,209.325,210.265,212.61,206.76,212.02,206.76,209.39
5/15/2015 3:00:00 PM,212.09,212.39,211.97,212.32,209.39,212.61,211.86,212.235,212.61,208.74,210.675,210.255,209.325,209.79,212.61,206.76,212.02,206.76,209.39
5/15/2015 4:00:00 PM,212.32,212.48,212.22,212.44,209.39,212.61,211.86,212.235,212.61,209.58,211.095,210.255,209.325,209.79,212.61,206.76,212.02,206.76,209.39
5/18/2015 10:00:00 AM,212.24,212.6,212.16,212.55,209.39,212.61,211.86,212.235,212.61,209.58,211.095,210.255,209.325,209.79,212.61,206.76,212.02,206.76,209.39
5/18/2015 11:00:00 AM,212.55,212.6,212.25,212.42,209.39,212.61,211.86,212.235,212.61,209.74,211.175,210.15,209.39,209.77,212.61,206.89,212.02,206.76,209.39
5/18/2015 12:00:00 PM,212.43,212.99,212.43,212.9,209.39,212.99,211.86,212.425,212.99,209.74,211.365,210.1,209.705,209.9025,212.99,207.52,212.02,206.76,209.39
5/18/2015 1:00:00 PM,212.9,212.99,212.56,212.9,209.39,212.99,211.94,212.465,212.99,209.74,211.365,210.02,209.705,209.8625,212.99,207.52,212.02,206.76,209.39
5/18/2015 2:00:00 PM,212.9,213.2,212.88,213.14,209.39,213.2,211.94,212.57,213.2,209.74,211.47,209.935,210.1,210.0175,213.2,208.31,212.02,206.76,209.39
5/18/2015 3:00:00 PM,213.15,213.28,213.09,213.24,209.39,213.28,211.97,212.625,213.28,209.74,211.51,209.92,210.255,210.0875,213.28,208.62,212.02,206.76,209.39
5/18/2015 4:00:00 PM,213.24,213.4,213.06,213.1,209.39,213.4,211.97,212.685,213.4,209.74,211.57,209.92,210.255,210.0875,213.4,208.62,212.02,206.76,209.39
5/19/2015 10:00:00 AM,213.26,213.32,212.8,213.07,209.39,213.4,212.16,212.78,213.4,209.74,211.57,209.98,210.255,210.1175,213.4,208.62,212.02,206.76,209.39
5/19/2015 11:00:00 AM,213.07,213.31,212.86,213.08,209.39,213.4,212.16,212.78,213.4,209.74,211.57,210.4,210.255,210.3275,213.4,208.62,212.02,206.76,209.39
5/19/2015 12:00:00 PM,213.08,213.36,212.93,213.19,209.325,213.4,212.25,212.825,213.4,209.74,211.57,210.4,210.255,210.3275,213.4,208.62,211.89,206.76,209.325
5/19/2015 1:00:00 PM,213.19,213.3,213.08,213.2,209.325,213.4,212.43,212.915,213.4,209.74,211.57,210.535,210.255,210.395,213.4,208.62,211.89,206.76,209.325
5/19/2015 2:00:00 PM,213.2,213.57,213.15,213.45,209.325,213.57,212.56,213.065,213.57,210.91,212.24,210.48,210.255,210.3675,213.57,208.62,211.89,206.76,209.325
5/19/2015 3:00:00 PM,213.46,213.49,212.97,213.18,209.325,213.57,212.8,213.185,213.57,210.94,212.255,210.61,210.255,210.4325,213.57,208.62,211.89,206.76,209.325
5/19/2015 4:00:00 PM,213.18,213.19,212.69,213.03,209.325,213.57,212.69,213.13,213.57,211.33,212.45,210.695,210.255,210.475,213.57,208.62,211.89,206.76,209.325
5/20/2015 10:00:00 AM,213.16,213.2,212.5,212.62,209.325,213.57,212.5,213.035,213.57,211.46,212.515,210.695,210.255,210.475,213.57,208.62,211.89,206.76,209.325
5/20/2015 11:00:00 AM,212.62,213.19,212.53,213.02,209.34,213.57,212.5,213.035,213.57,211.86,212.715,210.83,210.27,210.55,213.57,208.62,211.92,206.76,209.34
5/20/2015 12:00:00 PM,213.02,213.13,212.68,212.81,209.475,213.57,212.5,213.035,213.57,211.86,212.715,210.965,210.405,210.685,213.57,208.62,212.19,206.76,209.475
5/20/2015 1:00:00 PM,212.82,213.1,212.78,212.93,209.48,213.57,212.5,213.035,213.57,211.86,212.715,210.97,210.41,210.69,213.57,208.62,212.2,206.76,209.48
5/20/2015 2:00:00 PM,212.92,212.95,212.74,212.87,209.54,213.57,212.5,213.035,213.57,211.86,212.715,211.03,210.47,210.75,213.57,208.62,212.32,206.76,209.54
5/20/2015 3:00:00 PM,212.87,213.78,212.84,213.43,209.685,213.78,212.5,213.14,213.78,211.86,212.82,211.175,210.615,210.895,213.78,208.62,212.61,206.76,209.685
5/20/2015 4:00:00 PM,213.43,213.48,212.72,212.88,209.685,213.78,212.5,213.14,213.78,211.94,212.86,211.76,210.615,211.1875,213.78,208.62,212.61,206.76,209.685
5/21/2015 10:00:00 AM,212.74,212.96,212.51,212.84,209.685,213.78,212.5,213.14,213.78,211.94,212.86,211.775,210.615,211.195,213.78,208.62,212.61,206.76,209.685
5/21/2015 11:00:00 AM,212.84,213.37,212.74,213.24,209.685,213.78,212.5,213.14,213.78,211.97,212.875,211.97,210.615,211.2925,213.78,208.62,212.61,206.76,209.685
5/21/2015 12:00:00 PM,213.24,213.6,213.24,213.5,209.685,213.78,212.51,213.145,213.78,211.97,212.875,212.035,210.615,211.325,213.78,208.62,212.61,206.76,209.685
5/21/2015 1:00:00 PM,213.49,213.64,213.39,213.46,209.685,213.78,212.51,213.145,213.78,212.16,212.97,212.235,210.675,211.455,213.78,208.74,212.61,206.76,209.685
5/21/2015 2:00:00 PM,213.47,213.55,213.15,213.19,209.685,213.78,212.51,213.145,213.78,212.16,212.97,212.235,211.095,211.665,213.78,209.58,212.61,206.76,209.685
5/21/2015 3:00:00 PM,213.2,213.58,213.15,213.48,209.685,213.78,212.51,213.145,213.78,212.25,213.015,212.235,211.095,211.665,213.78,209.58,212.61,206.76,209.685
5/21/2015 4:00:00 PM,213.48,213.75,213.21,213.5,209.75,213.78,212.51,213.145,213.78,212.43,213.105,212.235,211.175,211.705,213.78,209.74,212.61,206.89,209.75
5/22/2015 10:00:00 AM,213.02,213.34,212.91,213.23,210.255,213.75,212.51,213.13,213.78,212.5,213.14,212.425,211.365,211.895,213.78,209.74,212.99,207.52,210.255
5/22/2015 11:00:00 AM,213.23,213.43,213.14,213.37,210.255,213.75,212.51,213.13,213.78,212.5,213.14,212.465,211.365,211.915,213.78,209.74,212.99,207.52,210.255
5/22/2015 12:00:00 PM,213.37,213.4,212.92,213.16,210.755,213.75,212.74,213.245,213.78,212.5,213.14,212.57,211.47,212.02,213.78,209.74,213.2,208.31,210.755
5/22/2015 1:00:00 PM,213.16,213.27,213.03,213.24,210.95,213.75,212.91,213.33,213.78,212.5,213.14,212.625,211.51,212.0675,213.78,209.74,213.28,208.62,210.95
5/22/2015 2:00:00 PM,213.22,213.54,213.07,213.33,211.01,213.75,212.91,213.33,213.78,212.5,213.14,212.685,211.57,212.1275,213.78,209.74,213.4,208.62,211.01
5/22/2015 3:00:00 PM,213.33,213.35,213.15,213.27,211.01,213.75,212.91,213.33,213.78,212.5,213.14,212.78,211.57,212.175,213.78,209.74,213.4,208.62,211.01
5/22/2015 4:00:00 PM,213.27,213.44,212.92,212.98,211.01,213.75,212.91,213.33,213.78,212.5,213.14,212.78,211.57,212.175,213.78,209.74,213.4,208.62,211.01
5/26/2015 10:00:00 AM,212.39,212.5,211.47,211.57,211.01,213.75,211.47,212.61,213.78,211.47,212.625,212.825,211.57,212.1975,213.78,209.74,213.4,208.62,211.01
5/26/2015 11:00:00 AM,211.59,211.69,210.83,210.9,211.01,213.54,210.83,212.185,213.78,210.83,212.305,212.915,211.57,212.2425,213.78,209.74,213.4,208.62,211.01
5/26/2015 12:00:00 PM,210.91,211.24,210.61,210.89,211.095,213.54,210.61,212.075,213.78,210.61,212.195,213.065,212.24,212.6525,213.78,210.61,213.57,208.62,211.095
5/26/2015 1:00:00 PM,210.9,211.11,210.67,210.7,211.095,213.54,210.61,212.075,213.78,210.61,212.195,213.185,212.255,212.72,213.78,210.61,213.57,208.62,211.095
5/26/2015 2:00:00 PM,210.7,210.88,210.27,210.35,211.095,213.54,210.27,211.905,213.78,210.27,212.025,213.13,212.45,212.79,213.78,210.27,213.57,208.62,211.095
5/26/2015 3:00:00 PM,210.34,210.62,210.21,210.24,211.095,213.54,210.21,211.875,213.78,210.21,211.995,213.035,212.515,212.775,213.78,210.21,213.57,208.62,211.095
5/26/2015 4:00:00 PM,210.25,210.92,210.2,210.7,211.095,213.44,210.2,211.82,213.78,210.2,211.99,213.035,212.715,212.875,213.78,210.2,213.57,208.62,211.095
5/27/2015 10:00:00 AM,211.23,212.16,210.85,211.85,211.095,213.44,210.2,211.82,213.78,210.2,211.99,213.035,212.715,212.875,213.78,210.2,213.57,208.62,211.095
5/27/2015 11:00:00 AM,211.86,212,211.6,211.99,211.095,212.5,210.2,211.35,213.78,210.2,211.99,213.035,212.715,212.875,213.78,210.2,213.57,208.62,211.095
5/27/2015 12:00:00 PM,211.99,212.34,211.85,212.22,210.77,212.34,210.2,211.27,213.78,210.2,211.99,213.035,212.715,212.875,213.78,210.2,213.57,208.62,211.095
5/27/2015 1:00:00 PM,212.22,212.33,212.07,212.18,211.15,212.34,210.2,211.27,213.75,210.2,211.975,213.14,212.82,212.98,213.78,210.2,213.78,208.62,211.2
5/27/2015 2:00:00 PM,212.18,212.49,212.16,212.47,211.2,212.49,210.2,211.345,213.75,210.2,211.975,213.14,212.86,213,213.78,210.2,213.78,208.62,211.2
5/27/2015 3:00:00 PM,212.48,212.7,212.47,212.61,211.2,212.7,210.2,211.45,213.75,210.2,211.975,213.14,212.86,213,213.78,210.2,213.78,208.62,211.2
5/27/2015 4:00:00 PM,212.61,212.98,212.59,212.7,211.2,212.98,210.2,211.59,213.75,210.2,211.975,213.14,212.875,213.0075,213.78,210.2,213.78,208.62,211.2
5/28/2015 10:00:00 AM,212.34,212.59,211.82,211.85,211.2,212.98,210.2,211.59,213.75,210.2,211.975,213.145,212.875,213.01,213.78,210.2,213.78,208.62,211.2
5/28/2015 11:00:00 AM,211.87,212.21,211.63,211.88,211.26,212.98,210.85,211.915,213.75,210.2,211.975,213.145,212.97,213.0575,213.78,210.2,213.78,208.74,211.26
5/28/2015 12:00:00 PM,211.88,212.34,211.66,211.84,211.68,212.98,211.6,212.29,213.75,210.2,211.975,213.145,212.97,213.0575,213.78,210.2,213.78,209.58,211.68
5/28/2015 1:00:00 PM,211.84,212.15,211.72,211.89,211.68,212.98,211.63,212.305,213.75,210.2,211.975,213.145,213.015,213.08,213.78,210.2,213.78,209.58,211.68
5/28/2015 2:00:00 PM,211.89,212.26,211.84,212.1,211.76,212.98,211.63,212.305,213.54,210.2,211.87,213.145,213.105,213.125,213.78,210.2,213.78,209.74,211.76
5/28/2015 3:00:00 PM,212.1,212.53,212,212.45,211.76,212.98,211.63,212.305,213.54,210.2,211.87,213.13,213.14,213.135,213.78,210.2,213.78,209.74,211.76
5/28/2015 4:00:00 PM,212.45,212.58,212.3,212.46,211.76,212.98,211.63,212.305,213.54,210.2,211.87,213.13,213.14,213.135,213.78,210.2,213.78,209.74,211.76
5/29/2015 10:00:00 AM,212.4,212.43,211.82,212.06,211.76,212.98,211.63,212.305,213.54,210.2,211.87,213.245,213.14,213.1925,213.78,210.2,213.78,209.74,211.76
5/29/2015 11:00:00 AM,212.06,212.16,210.82,211.13,211.705,212.59,210.82,211.705,213.54,210.2,211.87,213.33,213.14,213.235,213.78,210.2,213.78,209.74,211.76
5/29/2015 12:00:00 PM,211.13,211.58,210.86,211.48,211.35,212.58,210.82,211.7,213.44,210.2,211.82,213.33,213.14,213.235,213.78,210.2,213.78,209.74,211.76
5/29/2015 1:00:00 PM,211.49,211.96,211.4,211.71,210.88,212.58,210.82,211.7,213.44,210.2,211.82,213.33,213.14,213.235,213.78,210.2,213.78,209.74,211.76
5/29/2015 2:00:00 PM,211.71,212.1,211.63,211.79,210.59,212.58,210.82,211.7,212.98,210.2,211.59,213.33,213.14,213.235,213.78,210.2,213.78,209.74,211.76
5/29/2015 3:00:00 PM,211.79,211.82,210.92,211.18,210.5,212.58,210.82,211.7,212.98,210.2,211.59,212.61,212.625,212.6175,213.78,210.2,213.78,209.74,211.76
5/29/2015 4:00:00 PM,211.17,211.66,211.1,211.1,209.93,212.58,210.82,211.7,212.98,210.2,211.59,212.185,212.305,212.245,213.78,210.2,213.78,209.74,211.76
6/1/2015 10:00:00 AM,211.95,212.11,210.94,211.3,210.13,212.58,210.82,211.7,212.98,210.2,211.59,212.075,212.195,212.135,213.78,210.2,213.78,210.61,212.195
6/1/2015 11:00:00 AM,211.3,211.73,210.62,211.31,210.23,212.43,210.62,211.525,212.98,210.2,211.59,212.075,212.195,212.135,213.78,210.2,213.78,210.61,212.195
6/1/2015 12:00:00 PM,211.3,211.59,211.03,211.15,209.68,212.16,210.62,211.39,212.98,210.2,211.59,211.905,212.025,211.965,213.78,210.2,213.78,210.27,212.025
6/1/2015 1:00:00 PM,211.15,212.01,211.12,211.98,209.96,212.11,210.62,211.365,212.98,210.2,211.59,211.875,211.995,211.935,213.78,210.2,213.78,210.21,211.995
6/1/2015 2:00:00 PM,211.99,212.09,211.83,212.04,209.97,212.11,210.62,211.365,212.98,210.62,211.8,211.82,211.99,211.905,213.78,210.2,213.78,210.2,211.99
6/1/2015 3:00:00 PM,212.04,212.34,211.98,212.16,210.01,212.34,210.62,211.48,212.98,210.62,211.8,211.82,211.99,211.905,213.78,210.2,213.78,210.2,211.99
6/1/2015 4:00:00 PM,212.16,212.26,211.46,211.57,209.87,212.34,210.62,211.48,212.98,210.62,211.8,211.35,211.99,211.67,213.78,210.2,213.78,210.2,211.99
6/2/2015 10:00:00 AM,211.02,211.14,210.27,210.77,209.95,212.34,210.27,211.305,212.98,210.27,211.625,211.27,211.99,211.63,213.78,210.2,213.78,210.2,211.99
6/2/2015 11:00:00 AM,210.77,211.47,210.56,211.15,209.77,212.34,210.27,211.305,212.98,210.27,211.625,211.27,211.975,211.6225,213.75,210.2,213.78,210.2,211.99
6/2/2015 12:00:00 PM,211.15,211.44,211.04,211.37,209.33,212.34,210.27,211.305,212.98,210.27,211.625,211.345,211.975,211.66,213.75,210.2,213.78,210.2,211.99
6/2/2015 1:00:00 PM,211.37,212.13,211.35,212,209.23,212.34,210.27,211.305,212.98,210.27,211.625,211.45,211.975,211.7125,213.75,210.2,213.78,210.2,211.99
6/2/2015 2:00:00 PM,212,212.19,211.87,212.11,209.04,212.34,210.27,211.305,212.59,210.27,211.43,211.59,211.975,211.7825,213.75,210.2,213.78,210.2,211.99
6/2/2015 3:00:00 PM,212.12,212.15,211.38,211.66,208.79,212.34,210.27,211.305,212.58,210.27,211.425,211.59,211.975,211.7825,213.75,210.2,213.78,210.2,211.99
6/2/2015 4:00:00 PM,211.66,211.66,211.24,211.36,208.69,212.34,210.27,211.305,212.58,210.27,211.425,211.915,211.975,211.945,213.75,210.2,213.78,210.2,211.99
6/3/2015 10:00:00 AM,211.97,212.16,211.33,211.96,209.13,212.26,210.27,211.265,212.58,210.27,211.425,212.29,211.975,212.1325,213.75,210.2,213.78,210.2,211.99
6/3/2015 11:00:00 AM,211.95,212.67,211.57,212.55,208.49,212.67,210.27,211.47,212.67,210.27,211.47,212.305,211.975,212.14,213.75,210.2,213.78,210.2,211.99
6/3/2015 12:00:00 PM,212.54,212.63,211.69,211.91,207.96,212.67,210.56,211.615,212.67,210.27,211.47,212.305,211.87,212.0875,213.54,210.2,213.78,210.2,211.99
6/3/2015 1:00:00 PM,211.91,211.97,211.5,211.82,208.56,212.67,211.04,211.855,212.67,210.27,211.47,212.305,211.87,212.0875,213.54,210.2,213.78,210.2,211.99
6/3/2015 2:00:00 PM,211.83,211.96,211.68,211.9,208.69,212.67,211.24,211.955,212.67,210.27,211.47,212.305,211.87,212.0875,213.54,210.2,213.78,210.2,211.99
6/3/2015 3:00:00 PM,211.9,212.25,211.9,211.98,208.86,212.67,211.24,211.955,212.67,210.27,211.47,212.305,211.87,212.0875,213.54,210.2,213.78,210.2,211.99
6/3/2015 4:00:00 PM,211.98,212.1,211.74,211.92,208.7,212.67,211.24,211.955,212.67,210.27,211.47,211.705,211.87,211.7875,213.54,210.2,213.78,210.2,211.99
6/4/2015 10:00:00 AM,211.12,211.44,210.6,211.35,208.76,212.67,210.6,211.635,212.67,210.27,211.47,211.7,211.82,211.76,213.44,210.2,213.78,210.2,211.99
6/4/2015 11:00:00 AM,211.35,211.78,210.8,210.88,208.47,212.67,210.6,211.635,212.67,210.27,211.47,211.7,211.82,211.76,213.44,210.2,213.78,210.2,211.99
6/4/2015 12:00:00 PM,210.88,211.1,210.36,210.59,209.9,212.67,210.36,211.515,212.67,210.27,211.47,211.7,211.59,211.645,212.98,210.2,213.78,210.2,211.99
6/4/2015 1:00:00 PM,210.59,210.81,210.47,210.5,210.55,212.63,210.36,211.495,212.67,210.27,211.47,211.7,211.59,211.645,212.98,210.2,213.78,210.2,211.99
6/4/2015 2:00:00 PM,210.5,210.5,209.76,209.93,211.005,212.25,209.76,211.005,212.67,209.76,211.215,211.7,211.59,211.645,212.98,209.76,213.78,210.2,211.99
6/4/2015 3:00:00 PM,209.93,210.35,209.78,210.13,211.005,212.25,209.76,211.005,212.67,209.76,211.215,211.7,211.59,211.645,212.98,209.76,213.78,210.2,211.99
6/4/2015 4:00:00 PM,210.13,210.34,209.75,210.23,211,212.25,209.75,211,212.67,209.75,211.21,211.525,211.59,211.5575,212.98,209.75,213.78,210.2,211.99
6/5/2015 10:00:00 AM,209.93,210.17,208.98,209.68,210.54,212.1,208.98,210.54,212.67,208.98,210.825,211.39,211.59,211.49,212.98,208.98,213.78,210.2,211.99
6/5/2015 11:00:00 AM,209.7,210.58,209.66,209.96,210.38,211.78,208.98,210.38,212.67,208.98,210.825,211.365,211.59,211.4775,212.98,208.98,213.78,210.2,211.99
6/5/2015 12:00:00 PM,209.96,210.22,209.79,209.97,210.38,211.78,208.98,210.38,212.67,208.98,210.825,211.365,211.8,211.5825,212.98,208.98,213.78,210.2,211.99
6/5/2015 1:00:00 PM,209.97,210.07,209.47,210.01,210.04,211.1,208.98,210.04,212.67,208.98,210.825,211.48,211.8,211.64,212.98,208.98,213.78,210.2,211.99
6/5/2015 2:00:00 PM,210,210.15,209.81,209.87,209.895,210.81,208.98,209.895,212.67,208.98,210.825,211.48,211.8,211.64,212.98,208.98,213.78,210.2,211.99
6/5/2015 3:00:00 PM,209.88,210.17,209.8,209.95,209.78,210.58,208.98,209.78,212.67,208.98,210.825,211.305,211.625,211.465,212.98,208.98,213.78,210.2,211.99
6/5/2015 4:00:00 PM,209.94,210.08,209.56,209.77,209.78,210.58,208.98,209.78,212.67,208.98,210.825,211.305,211.625,211.465,212.98,208.98,213.75,210.2,211.975
6/8/2015 10:00:00 AM,209.63,209.82,209.17,209.33,209.78,210.58,208.98,209.78,212.67,208.98,210.825,211.305,211.625,211.465,212.98,208.98,213.75,210.2,211.975
6/8/2015 11:00:00 AM,209.33,209.51,209.15,209.23,209.78,210.58,208.98,209.78,212.67,208.98,210.825,211.305,211.625,211.465,212.98,208.98,213.75,210.2,211.975
6/8/2015 12:00:00 PM,209.23,209.47,208.96,209.04,209.77,210.58,208.96,209.77,212.67,208.96,210.815,211.305,211.43,211.3675,212.67,208.96,213.75,210.2,211.975
6/8/2015 1:00:00 PM,209.04,209.19,208.77,208.79,209.495,210.22,208.77,209.495,212.67,208.77,210.72,211.305,211.425,211.365,212.67,208.77,213.75,210.2,211.975
6/8/2015 2:00:00 PM,208.79,208.88,208.42,208.69,209.295,210.17,208.42,209.295,212.67,208.42,210.545,211.305,211.425,211.365,212.67,208.42,213.75,210.2,211.975
6/8/2015 3:00:00 PM,208.7,209.26,208.47,209.13,209.295,210.17,208.42,209.295,212.67,208.42,210.545,211.265,211.425,211.345,212.67,208.42,213.75,210.2,211.975
6/8/2015 4:00:00 PM,209.13,209.15,208.39,208.49,209.28,210.17,208.39,209.28,212.63,208.39,210.51,211.47,211.47,211.47,212.67,208.39,213.75,210.2,211.975
6/9/2015 10:00:00 AM,208.44,208.82,207.91,207.96,208.995,210.08,207.91,208.995,212.25,207.91,210.08,211.615,211.47,211.5425,212.67,207.91,213.54,210.2,211.87
6/9/2015 11:00:00 AM,207.96,208.6,207.69,208.56,208.755,209.82,207.69,208.755,212.25,207.69,209.97,211.855,211.47,211.6625,212.67,207.69,213.54,210.2,211.87
6/9/2015 12:00:00 PM,208.56,208.91,208.41,208.69,208.13,209.51,207.69,208.6,212.25,207.69,209.97,211.955,211.47,211.7125,212.67,207.69,213.54,210.2,211.87
6/9/2015 1:00:00 PM,208.69,208.88,208.5,208.86,208.57,209.47,207.69,208.58,212.1,207.69,209.895,211.955,211.47,211.7125,212.67,207.69,213.54,210.2,211.87
6/9/2015 2:00:00 PM,208.87,209.1,208.63,208.7,208.475,209.26,207.69,208.475,211.78,207.69,209.735,211.955,211.47,211.7125,212.67,207.69,213.54,210.2,211.87
6/9/2015 3:00:00 PM,208.7,209.02,208.64,208.76,208.475,209.26,207.69,208.475,211.78,207.69,209.735,211.635,211.47,211.5525,212.67,207.69,213.44,210.2,211.82
6/9/2015 4:00:00 PM,208.75,208.81,208.27,208.47,208.475,209.26,207.69,208.475,211.1,207.69,209.395,211.635,211.47,211.5525,212.67,207.69,213.44,210.2,211.82
6/10/2015 10:00:00 AM,209.38,210.1,209.31,209.9,208.895,210.1,207.69,208.895,210.81,207.69,209.25,211.515,211.47,211.4925,212.67,207.69,212.98,210.2,211.59
6/10/2015 11:00:00 AM,209.9,210.6,209.9,210.55,209.07,210.6,207.69,209.145,210.6,207.69,209.145,211.495,211.47,211.4825,212.67,207.69,212.98,210.2,211.59
6/10/2015 12:00:00 PM,210.55,211.41,210.47,211.06,209.42,211.41,207.69,209.55,211.41,207.69,209.55,211.005,211.215,211.11,212.67,207.69,212.98,209.76,211.37
6/10/2015 1:00:00 PM,211.06,211.26,211.02,211.19,209.26,211.41,208.27,209.84,211.41,207.69,209.55,211.005,211.215,211.11,212.67,207.69,212.98,209.76,211.37
6/10/2015 2:00:00 PM,211.19,211.25,210.92,211.08,209.55,211.41,208.27,209.84,211.41,207.69,209.55,211,211.21,211.105,212.67,207.69,212.98,209.75,211.365
6/10/2015 3:00:00 PM,211.08,211.39,211.07,211.35,209.55,211.41,208.27,209.84,211.41,207.69,209.55,210.54,210.825,210.6825,212.67,207.69,212.98,208.98,210.98
6/10/2015 4:00:00 PM,211.35,211.35,210.94,210.95,209.55,211.41,208.27,209.84,211.41,207.69,209.55,210.38,210.825,210.6025,212.67,207.69,212.98,208.98,210.98
6/11/2015 10:00:00 AM,211.49,211.98,211.41,211.93,209.835,211.98,208.27,210.125,211.98,207.69,209.835,210.38,210.825,210.6025,212.67,207.69,212.98,208.98,210.98
6/11/2015 11:00:00 AM,211.93,212.09,211.2,211.3,209.89,212.09,209.31,210.7,212.09,207.69,209.89,210.04,210.825,210.4325,212.67,207.69,212.98,208.98,210.98
6/11/2015 12:00:00 PM,211.3,211.72,211.22,211.55,209.89,212.09,209.9,210.995,212.09,207.69,209.89,209.895,210.825,210.36,212.67,207.69,212.98,208.98,210.98
6/11/2015 1:00:00 PM,211.55,211.7,211.38,211.62,209.89,212.09,210.47,211.28,212.09,207.69,209.89,209.78,210.825,210.3025,212.67,207.69,212.98,208.98,210.98
6/11/2015 2:00:00 PM,211.62,211.87,211.49,211.76,209.89,212.09,210.92,211.505,212.09,207.69,209.89,209.78,210.825,210.3025,212.67,207.69,212.98,208.98,210.98
6/11/2015 3:00:00 PM,211.76,211.82,211.56,211.64,209.64,212.09,210.92,211.505,212.09,207.69,209.89,209.78,210.825,210.3025,212.67,207.69,212.98,208.98,210.98
6/11/2015 4:00:00 PM,211.64,211.76,211.29,211.65,209.89,212.09,210.94,211.515,212.09,207.69,209.89,209.78,210.825,210.3025,212.67,207.69,212.98,208.98,210.98
6/12/2015 10:00:00 AM,210.62,210.84,210.13,210.41,209.89,212.09,210.13,211.11,212.09,207.69,209.89,209.77,210.815,210.2925,212.67,207.69,212.67,208.96,210.815
6/12/2015 11:00:00 AM,210.41,210.73,209.71,209.75,209.89,212.09,209.71,210.9,212.09,207.69,209.89,209.495,210.72,210.1075,212.67,207.69,212.67,208.77,210.72
6/12/2015 12:00:00 PM,209.75,210.54,209.68,210.07,209.89,212.09,209.68,210.885,212.09,207.69,209.89,209.295,210.545,209.92,212.67,207.69,212.67,208.42,210.545
6/12/2015 1:00:00 PM,210.07,210.17,209.89,209.96,209.89,211.87,209.68,210.775,212.09,207.69,209.89,209.295,210.545,209.92,212.67,207.69,212.67,208.42,210.545
6/12/2015 2:00:00 PM,209.96,210.3,209.92,210.19,209.89,211.87,209.68,210.775,212.09,207.69,209.89,209.28,210.51,209.895,212.63,207.69,212.67,208.39,210.53
6/12/2015 3:00:00 PM,210.19,210.2,209.72,209.76,209.5375,211.87,209.68,210.775,212.09,207.69,209.89,208.995,210.08,209.5375,212.25,207.69,212.67,207.91,210.29
6/12/2015 4:00:00 PM,209.76,210.2,209.72,210,209.3625,211.82,209.68,210.75,212.09,208.27,210.18,208.755,209.97,209.3625,212.25,207.69,212.67,207.69,210.18
6/15/2015 10:00:00 AM,208.62,208.66,207.79,208.13,209.285,211.76,207.79,209.775,212.09,207.79,209.94,208.6,209.97,209.285,212.25,207.69,212.67,207.69,210.18
6/15/2015 11:00:00 AM,208.12,208.59,208.03,208.57,209.2375,210.84,207.79,209.315,212.09,207.79,209.94,208.58,209.895,209.2375,212.1,207.69,212.67,207.69,210.18
6/15/2015 12:00:00 PM,208.57,209.34,208.57,208.99,209.105,210.73,207.79,209.26,212.09,207.79,209.94,208.475,209.735,209.105,212.09,207.69,212.67,207.69,210.18
6/15/2015 1:00:00 PM,208.99,209.31,208.9,209.23,209.105,210.54,207.79,209.165,212.09,207.79,209.94,208.475,209.735,209.105,212.09,207.69,212.67,207.69,210.18
6/15/2015 2:00:00 PM,209.23,209.45,208.78,208.98,208.935,210.3,207.79,209.045,212.09,207.79,209.94,208.475,209.395,208.935,212.09,207.69,212.67,207.69,210.18
6/15/2015 3:00:00 PM,208.98,209.32,208.82,208.91,209.045,210.3,207.79,209.045,212.09,207.79,209.94,208.895,209.25,209.0725,212.09,207.69,212.67,207.69,210.18
6/15/2015 4:00:00 PM,208.9,209.26,208.75,209.07,208.995,210.2,207.79,208.995,212.09,207.79,209.94,209.145,209.145,209.145,212.09,207.69,212.67,207.69,210.18
6/16/2015 10:00:00 AM,208.9,209.72,208.72,209.42,208.995,210.2,207.79,208.995,212.09,207.79,209.94,209.55,209.55,209.55,212.09,207.69,212.67,207.69,210.18
6/16/2015 11:00:00 AM,209.42,209.56,208.87,209.26,208.755,209.72,207.79,208.755,212.09,207.79,209.94,209.84,209.55,209.695,212.09,207.69,212.67,207.69,210.18
6/16/2015 12:00:00 PM,209.26,209.87,209.2,209.67,208.95,209.87,208.03,208.95,212.09,207.79,209.94,209.84,209.55,209.695,212.09,207.69,212.67,207.69,210.18
6/16/2015 1:00:00 PM,209.67,210.03,209.59,209.99,209.3,210.03,208.57,209.3,212.09,207.79,209.94,209.84,209.55,209.695,212.09,207.69,212.67,207.69,210.18
6/16/2015 2:00:00 PM,209.99,210.23,209.92,210.11,209.475,210.23,208.72,209.475,212.09,207.79,209.94,209.84,209.55,209.695,212.09,207.69,212.67,207.69,210.18
6/16/2015 3:00:00 PM,210.11,210.35,210.11,210.27,209.535,210.35,208.72,209.535,212.09,207.79,209.94,210.125,209.835,209.98,212.09,207.69,212.67,207.69,210.18
6/16/2015 4:00:00 PM,210.26,210.34,210.12,210.25,209.535,210.35,208.72,209.535,211.87,207.79,209.83,210.7,209.89,210.295,212.09,207.69,212.67,207.69,210.18
6/17/2015 10:00:00 AM,210.58,210.99,210.57,210.71,209.83,210.99,208.72,209.855,211.87,207.79,209.83,210.995,209.89,210.4425,212.09,207.69,212.67,207.69,210.18
6/17/2015 11:00:00 AM,210.71,210.84,210.48,210.71,209.83,210.99,208.72,209.855,211.87,207.79,209.83,211.28,209.89,210.585,212.09,207.69,212.67,207.69,210.18
6/17/2015 12:00:00 PM,210.71,210.76,210.13,210.33,209.805,210.99,208.87,209.93,211.82,207.79,209.805,211.505,209.89,210.6975,212.09,207.69,212.67,207.69,210.18
6/17/2015 1:00:00 PM,210.33,210.35,209.49,209.64,209.775,210.99,209.2,210.095,211.76,207.79,209.775,211.505,209.89,210.6975,212.09,207.69,212.67,207.69,210.18
6/17/2015 2:00:00 PM,209.64,210.03,209.55,209.92,209.39,210.99,209.49,210.24,210.99,207.79,209.39,211.515,209.89,210.7025,212.09,207.69,212.67,207.69,210.18
6/17/2015 3:00:00 PM,209.93,211.32,209.36,211.07,209.555,211.32,209.36,210.34,211.32,207.79,209.555,211.11,209.89,210.5,212.09,207.69,212.67,207.69,210.18
6/17/2015 4:00:00 PM,211.07,211.17,210.58,210.61,209.555,211.32,209.36,210.34,211.32,207.79,209.555,210.9,209.89,210.395,212.09,207.69,212.67,207.69,210.18
6/18/2015 10:00:00 AM,211.23,212.02,211.17,211.86,209.905,212.02,209.36,210.69,212.02,207.79,209.905,210.885,209.89,210.3875,212.09,207.69,212.67,207.69,210.18
6/18/2015 11:00:00 AM,211.86,212.59,211.86,212.56,210.18,212.59,209.36,210.975,212.59,207.79,210.19,210.775,209.89,210.3325,212.59,207.69,212.67,207.69,210.18
6/18/2015 12:00:00 PM,212.56,212.94,212.54,212.76,210.16,212.94,209.36,211.15,212.94,207.79,210.365,210.775,209.89,210.3325,212.94,207.69,212.63,207.69,210.16
6/18/2015 1:00:00 PM,212.76,213.34,212.69,212.81,209.97,213.34,209.36,211.35,213.34,207.79,210.565,210.775,209.89,210.3325,213.34,207.69,212.25,207.69,209.97
6/18/2015 2:00:00 PM,212.81,212.95,212.44,212.56,209.97,213.34,209.36,211.35,213.34,207.79,210.565,210.75,210.18,210.465,213.34,207.79,212.25,207.69,209.97
6/18/2015 3:00:00 PM,212.56,212.99,212.51,212.96,209.8575,213.34,209.36,211.35,213.34,208.03,210.685,209.775,209.94,209.8575,213.34,207.79,212.25,207.69,209.97
6/18/2015 4:00:00 PM,212.96,213.1,212.66,212.78,209.6275,213.34,209.36,211.35,213.34,208.57,210.955,209.315,209.94,209.6275,213.34,207.79,212.1,207.69,209.895
6/19/2015 10:00:00 AM,211.42,211.52,211.09,211.35,209.6,213.34,210.58,211.96,213.34,208.72,211.03,209.26,209.94,209.6,213.34,207.79,212.09,207.69,209.89
6/19/2015 11:00:00 AM,211.35,211.55,211.26,211.51,209.5525,213.34,211.09,212.215,213.34,208.72,211.03,209.165,209.94,209.5525,213.34,207.79,212.09,207.69,209.89
6/19/2015 12:00:00 PM,211.51,211.52,211.07,211.13,209.4925,213.34,211.07,212.205,213.34,208.72,211.03,209.045,209.94,209.4925,213.34,207.79,212.09,207.69,209.89
6/19/2015 1:00:00 PM,211.14,211.18,210.95,211.11,209.4925,213.34,210.95,212.145,213.34,208.72,211.03,209.045,209.94,209.4925,213.34,207.79,212.09,207.69,209.89
6/19/2015 2:00:00 PM,211.12,211.31,210.99,211.21,209.4675,213.34,210.95,212.145,213.34,208.72,211.03,208.995,209.94,209.4675,213.34,207.79,212.09,207.69,209.89
6/19/2015 3:00:00 PM,211.2,211.22,210.68,210.77,209.4675,213.1,210.68,211.89,213.34,208.87,211.105,208.995,209.94,209.4675,213.34,207.79,212.09,207.69,209.89
6/19/2015 4:00:00 PM,210.76,211.01,210.44,210.46,209.3475,213.1,210.44,211.77,213.34,209.2,211.27,208.755,209.94,209.3475,213.34,207.79,212.09,207.69,209.89
6/22/2015 10:00:00 AM,211.95,212.18,211.69,212.09,209.445,213.1,210.44,211.77,213.34,209.36,211.35,208.95,209.94,209.445,213.34,207.79,212.09,207.69,209.89
6/22/2015 11:00:00 AM,212.08,212.46,211.97,212.34,209.62,212.46,210.44,211.45,213.34,209.36,211.35,209.3,209.94,209.62,213.34,207.79,212.09,207.69,209.89
6/22/2015 12:00:00 PM,212.35,212.59,212.14,212.18,209.7075,212.59,210.44,211.515,213.34,209.36,211.35,209.475,209.94,209.7075,213.34,207.79,212.09,207.69,209.89
6/22/2015 1:00:00 PM,212.18,212.21,211.64,211.99,209.7375,212.59,210.44,211.515,213.34,209.36,211.35,209.535,209.94,209.7375,213.34,207.79,212.09,207.69,209.89
6/22/2015 2:00:00 PM,211.99,212.02,211.68,211.95,209.6825,212.59,210.44,211.515,213.34,209.36,211.35,209.535,209.83,209.6825,213.34,207.79,212.09,207.69,209.89
6/22/2015 3:00:00 PM,211.95,212.15,211.81,212.07,209.8425,212.59,210.44,211.515,213.34,209.36,211.35,209.855,209.83,209.8425,213.34,207.79,212.09,207.69,209.89
6/22/2015 4:00:00 PM,212.07,212.09,211.74,211.89,209.8425,212.59,210.44,211.515,213.34,209.36,211.35,209.855,209.83,209.8425,213.34,207.79,212.09,207.69,209.89
6/23/2015 10:00:00 AM,212.18,212.31,212.07,212.26,209.8675,212.59,210.44,211.515,213.34,209.36,211.35,209.93,209.805,209.8675,213.34,207.79,212.09,207.69,209.89
6/23/2015 11:00:00 AM,212.26,212.44,211.7,211.86,209.89,212.59,211.64,212.115,213.34,209.36,211.35,210.095,209.775,209.935,213.34,207.79,212.09,207.69,209.89
6/23/2015 12:00:00 PM,211.86,212.02,211.71,211.84,209.815,212.59,211.64,212.115,213.34,209.36,211.35,210.24,209.39,209.815,213.34,207.79,212.09,207.69,209.89
6/23/2015 1:00:00 PM,211.84,211.86,211.57,211.68,209.89,212.59,211.57,212.08,213.34,210.44,211.89,210.34,209.555,209.9475,213.34,207.79,212.09,207.69,209.89
6/23/2015 2:00:00 PM,211.68,211.94,211.59,211.89,209.89,212.44,211.57,212.005,213.34,210.44,211.89,210.34,209.555,209.9475,213.34,207.79,212.09,207.69,209.89
6/23/2015 3:00:00 PM,211.89,212.15,211.83,212.07,209.89,212.44,211.57,212.005,213.34,210.44,211.89,210.69,209.905,210.2975,213.34,207.79,212.09,207.69,209.89
6/23/2015 4:00:00 PM,212.07,212.17,211.93,211.99,210.14,212.44,211.57,212.005,213.34,210.44,211.89,210.975,210.19,210.5825,213.34,207.79,212.59,207.69,210.14