date,close,hurst_exponent
19980102 00:00,973600,
19980105 00:00,977500,
19980106 00:00,966300,
19980107 00:00,964700,
19980108 00:00,957800,
19980109 00:00,924700,
19980112 00:00,940600,
19980113 00:00,952200,
19980114 00:00,958100,
19980115 00:00,949400,
19980116 00:00,962300,
19980120 00:00,980000,
19980121 00:00,971600,
19980122 00:00,963000,
19980123 00:00,956600,
19980126 00:00,957500,
19980127 00:00,970000,
19980128 00:00,978800,
19980129 00:00,987500,
19980130 00:00,983100,
19980202 00:00,1002500,
19980203 00:00,1006900,
19980204 00:00,1005900,
19980205 00:00,1003800,
19980206 00:00,1012800,
19980209 00:00,1011400,
19980210 00:00,1020500,
19980211 00:00,1021300,
19980212 00:00,1026600,
19980213 00:00,1021600,
19980217 00:00,1023400,
19980218 00:00,1034100,
19980219 00:00,1030000,
19980220 00:00,1035600,
19980223 00:00,1040000,
19980224 00:00,1031900,
19980225 00:00,1044800,
19980226 00:00,1050600,
19980227 00:00,1052000,
19980302 00:00,1048100,
19980303 00:00,1054100,
19980304 00:00,1049700,
19980305 00:00,1037500,
19980306 00:00,1057500,
19980309 00:00,1054400,
19980310 00:00,1066600,
19980311 00:00,1072500,
19980312 00:00,1072500,
19980313 00:00,1072200,
19980316 00:00,1082500,
19980317 00:00,1084700,
19980318 00:00,1087800,
19980319 00:00,1093400,
19980320 00:00,1100000,
19980323 00:00,1095000,
19980324 00:00,1105900,
19980325 00:00,1101900,
19980326 00:00,1101300,
19980327 00:00,1095300,
19980330 00:00,1093400,
19980331 00:00,1100900,
19980401 00:00,1109800,
19980402 00:00,1120300,
19980403 00:00,1121900,
19980406 00:00,1122500,
19980407 00:00,1110000,
19980408 00:00,1101300,
19980409 00:00,1110000,
19980413 00:00,1110000,
19980414 00:00,1116900,
19980415 00:00,1120200,
19980416 00:00,1109100,
19980417 00:00,1122200,
19980420 00:00,1124100,
19980421 00:00,1126300,
19980422 00:00,1130000,
19980423 00:00,1120900,
19980424 00:00,1108800,
19980427 00:00,1085900,
19980428 00:00,1086300,
19980429 00:00,1095300,
19980430 00:00,1114400,
19980501 00:00,1121900,
19980504 00:00,1122500,
19980505 00:00,1116600,
19980506 00:00,1105000,
19980507 00:00,1095900,
19980508 00:00,1110000,
19980511 00:00,1108600,
19980512 00:00,1116400,
19980513 00:00,1120600,
19980514 00:00,1119700,
19980515 00:00,1110000,
19980518 00:00,1108400,
19980519 00:00,1110600,
19980520 00:00,1122800,
19980521 00:00,1116900,
19980522 00:00,1111600,
19980526 00:00,1095300,
19980527 00:00,1096300,
19980528 00:00,1100000,
19980529 00:00,1093800,
19980601 00:00,1095000,
19980602 00:00,1095900,
19980603 00:00,1085000,
19980604 00:00,1099100,
19980605 00:00,1118100,
19980608 00:00,1118800,
19980609 00:00,1122800,
19980610 00:00,1113800,
19980611 00:00,1096600,
19980612 00:00,1102500,
19980615 00:00,1080000,
19980616 00:00,1090600,
19980617 00:00,1112500,
19980618 00:00,1111600,
19980619 00:00,1100300,
19980622 00:00,1103800,
19980623 00:00,1119700,
19980624 00:00,1134700,
19980625 00:00,1130000,
19980626 00:00,1134100,
19980629 00:00,1138900,
19980630 00:00,1133600,
19980701 00:00,1149400,
19980702 00:00,1146300,
19980706 00:00,1157800,
19980707 00:00,1155600,
19980708 00:00,1168100,
19980709 00:00,1160000,
19980710 00:00,1165300,
19980713 00:00,1167500,
19980714 00:00,1178100,
19980715 00:00,1175600,
19980716 00:00,1184400,
19980717 00:00,1187500,
19980720 00:00,1185000,
19980721 00:00,1165300,
19980722 00:00,1166300,
19980723 00:00,1141900,
19980724 00:00,1141600,
19980727 00:00,1149800,
19980728 00:00,1133100,
19980729 00:00,1126600,
19980730 00:00,1143400,
19980731 00:00,1120600,
19980803 00:00,1113800,
19980804 00:00,1076100,
19980805 00:00,1081600,
19980806 00:00,1090900,
19980807 00:00,1090300,
19980810 00:00,1085900,
19980811 00:00,1070600,
19980812 00:00,1085000,
19980813 00:00,1076400,
19980814 00:00,1064800,
19980817 00:00,1085000,
19980818 00:00,1102500,
19980819 00:00,1100000,
19980820 00:00,1092500,
19980821 00:00,1083800,
19980824 00:00,1090600,
19980825 00:00,1095000,
19980826 00:00,1085000,
19980827 00:00,1042500,
19980828 00:00,1030000,
19980831 00:00,962500,
19980901 00:00,996900,
19980902 00:00,990000,
19980903 00:00,985200,
19980904 00:00,976300,
19980908 00:00,1025900,
19980909 00:00,1007500,
19980910 00:00,982500,
19980911 00:00,1012500,
19980914 00:00,1031600,
19980915 00:00,1042000,
19980916 00:00,1050000,
19980917 00:00,1022300,
19980918 00:00,1019700,
19980921 00:00,1021900,
19980922 00:00,1030000,
19980923 00:00,1066300,
19980924 00:00,1043800,
19980925 00:00,1043000,
19980928 00:00,1049100,
19980929 00:00,1049400,
19980930 00:00,1018400,
19981001 00:00,986300,
19981002 00:00,1003100,
19981005 00:00,990000,
19981006 00:00,985300,
19981007 00:00,972200,
19981008 00:00,962200,
19981009 00:00,986300,
19981012 00:00,997800,
19981013 00:00,995300,
19981014 00:00,1005000,
19981015 00:00,1050300,
19981016 00:00,1056600,
19981019 00:00,1063400,
19981020 00:00,1065000,
19981021 00:00,1071300,
19981022 00:00,1080000,
19981023 00:00,1071300,
19981026 00:00,1075500,
19981027 00:00,1066300,
19981028 00:00,1067800,
19981029 00:00,1089700,
19981030 00:00,1100000,
19981102 00:00,1114800,
19981103 00:00,1111300,
19981104 00:00,1118400,
19981105 00:00,1137300,
19981106 00:00,1142800,
19981109 00:00,1131400,
19981110 00:00,1126900,
19981111 00:00,1123800,
19981112 00:00,1120300,
19981113 00:00,1127700,
19981116 00:00,1138400,
19981117 00:00,1143400,
19981118 00:00,1147500,
19981119 00:00,1155000,
19981120 00:00,1166300,
19981123 00:00,1191600,
19981124 00:00,1186900,
19981125 00:00,1188800,
19981127 00:00,1195000,
19981130 00:00,1166900,
19981201 00:00,1178100,
19981202 00:00,1175000,
19981203 00:00,1152800,
19981204 00:00,1179700,
19981207 00:00,1192500,
19981208 00:00,1184700,
19981209 00:00,1188100,
19981210 00:00,1168100,
19981211 00:00,1170600,
19981214 00:00,1144700,
19981215 00:00,1166300,
19981216 00:00,1164100,
19981217 00:00,1185000,
19981218 00:00,1190200,
19981221 00:00,1203100,
19981222 00:00,1205300,
19981223 00:00,1228100,
19981224 00:00,1226900,
19981228 00:00,1226300,
19981229 00:00,1243100,
19981230 00:00,1233800,
19981231 00:00,1228800,0.4712910520523543
19990104 00:00,1228800,0.4728670561542627
19990105 00:00,1244400,0.475950496057797
19990106 00:00,1275000,0.47712727616774975
19990107 00:00,1269400,0.4806961665069667
19990108 00:00,1275000,0.48300980030733176
19990111 00:00,1262800,0.4850552892025323
19990112 00:00,1240000,0.4829739721935275
19990113 00:00,1233100,0.47996467686269106
19990114 00:00,1211600,0.4744520721553315
19990115 00:00,1243100,0.4741231329837287
19990119 00:00,1252800,0.47193012934351225
19990120 00:00,1256300,0.4717566768361204
19990121 00:00,1235900,0.4710780794623569
19990122 00:00,1225600,0.46877612737790114
19990125 00:00,1236300,0.46794031258499236
19990126 00:00,1255000,0.46699207752469607
19990127 00:00,1244700,0.46678006945434036
19990128 00:00,1266600,0.46562082029786156
19990129 00:00,1278800,0.46343199543052493
19990201 00:00,1270900,0.46305648873597693
19990202 00:00,1262800,0.4624422976076848
19990203 00:00,1271900,0.4621976999383761
19990204 00:00,1248400,0.461364555435642
19990205 00:00,1240000,0.45938336071248725
19990208 00:00,1243800,0.4584778168587569
19990209 00:00,1218600,0.4560342181259994
19990210 00:00,1226900,0.4547618765871354
19990211 00:00,1256900,0.4530881960316191
19990212 00:00,1235000,0.4528551805526957
19990216 00:00,1243800,0.4523534462209105
19990217 00:00,1227500,0.45205923506980444
19990218 00:00,1239400,0.45196456307179433
19990219 00:00,1239400,0.451764365956601
19990222 00:00,1276900,0.448418217351059
19990223 00:00,1275000,0.44553679173658073
19990224 00:00,1254100,0.44451744002886967
19990225 00:00,1247500,0.44299463435100045
19990226 00:00,1239100,0.44175409662164355
19990301 00:00,1237800,0.4408998099808091
19990302 00:00,1228100,0.43973341302610197
19990303 00:00,1231300,0.4393329961090751
19990304 00:00,1250000,0.438359737755776
19990305 00:00,1278100,0.4348533991377446
19990308 00:00,1285200,0.43148760640011696
19990309 00:00,1282500,0.4300601500534214
19990310 00:00,1290300,0.42915080533176386
19990311 00:00,1302200,0.42844656654650254
19990312 00:00,1295300,0.42855806955615716
19990315 00:00,1311600,0.4292906281052388
19990316 00:00,1309800,0.43019127625206977
19990317 00:00,1302500,0.4311416585512466
19990318 00:00,1321600,0.4327711026287231
19990319 00:00,1300600,0.43352612807083796
19990322 00:00,1299100,0.433669951895955
19990323 00:00,1264100,0.429629198898721
19990324 00:00,1269400,0.4272484439506795
19990325 00:00,1291300,0.4269972742147061
19990326 00:00,1284700,0.4268438767602945
19990329 00:00,1312200,0.4264515269137314
19990330 00:00,1303400,0.42682583165463805
19990331 00:00,1286300,0.42667724808301016
19990401 00:00,1293800,0.42638873644615144
19990405 00:00,1323800,0.42462741097689183
19990406 00:00,1319400,0.4236512076272837
19990407 00:00,1328800,0.42301594736393167
19990408 00:00,1345300,0.4214753872177995
19990409 00:00,1348800,0.4207881384315672
19990412 00:00,1360600,0.42028612820917216
19990413 00:00,1351900,0.4206961333159151
19990414 00:00,1330300,0.4197148291430789
19990415 00:00,1326300,0.4183409930739607
19990416 00:00,1321300,0.41766476034257166
19990419 00:00,1289100,0.4132951399150537
19990420 00:00,1306300,0.41218644766468016
19990421 00:00,1336900,0.4114669302134066
19990422 00:00,1359700,0.4097270163991815
19990423 00:00,1357500,0.40975081421616466
19990426 00:00,1361300,0.4094986527823426
19990427 00:00,1365600,0.4097276503301416
19990428 00:00,1353400,0.41087700863505866
19990429 00:00,1345600,0.41111221063744185
19990430 00:00,1334700,0.4098841852798828
19990503 00:00,1356300,0.40972202166880173
19990504 00:00,1333100,0.409494685147687
19990505 00:00,1349700,0.4093709677361191
19990506 00:00,1335000,0.4090400314471041
19990507 00:00,1346300,0.409430505729772
19990510 00:00,1342200,0.40928699182985656
19990511 00:00,1357200,0.40912263733637233
19990512 00:00,1366300,0.4084041111952369
19990513 00:00,1370200,0.40799105118714973
19990514 00:00,1343000,0.40743675412450764
19990517 00:00,1343100,0.4064768548381979
19990518 00:00,1336300,0.4058410851304908
19990519 00:00,1348100,0.40568480389192124
19990520 00:00,1343100,0.4061868026317747
19990521 00:00,1334200,0.4068005693544095
19990524 00:00,1310900,0.4061374244599704
19990525 00:00,1288400,0.4037340262337524
19990526 00:00,1306600,0.40390991550811883
19990527 00:00,1284400,0.40463563114575
19990528 00:00,1305900,0.4057097354008404
19990601 00:00,1298800,0.40741362545006365
19990602 00:00,1297800,0.40931783611469325
19990603 00:00,1302800,0.4121294350966899
19990604 00:00,1319400,0.4127417864234357
19990607 00:00,1337500,0.41140282226998315
19990608 00:00,1321600,0.41266120253901306
19990609 00:00,1321600,0.4146457162238674
19990610 00:00,1309100,0.415927505691807
19990611 00:00,1298100,0.4155537874132969
19990614 00:00,1297800,0.415143213219923
19990615 00:00,1305900,0.4148124708292455
19990616 00:00,1334800,0.4123125671661425
19990617 00:00,1346600,0.409380445726191
19990618 00:00,1343100,0.40769284286624774
19990621 00:00,1349400,0.4065131457311868
19990622 00:00,1337000,0.40609037193650227
19990623 00:00,1332800,0.40515599722178247
19990624 00:00,1316900,0.40362634602670455
19990625 00:00,1316600,0.402452972722789
19990628 00:00,1333800,0.4021780794432048
19990629 00:00,1351300,0.40129486056195923
19990630 00:00,1367500,0.4001697828013303
19990701 00:00,1380600,0.3986209417943816
19990702 00:00,1391900,0.39768717162964873
19990706 00:00,1387200,0.397409639619978
19990707 00:00,1395600,0.3974472905730589
19990708 00:00,1395600,0.39669505185022275
19990709 00:00,1402200,0.3967000244733249
19990712 00:00,1400600,0.3959980471019314
19990713 00:00,1395000,0.3942110610303234
19990714 00:00,1398400,0.3908279342203257
19990715 00:00,1411300,0.38762029059864017
19990716 00:00,1420000,0.3835482644282193
19990719 00:00,1410000,0.3793552518397153
19990720 00:00,1378000,0.37215447499667437
19990721 00:00,1378800,0.36645851001860125
19990722 00:00,1361400,0.36028625047074403
19990723 00:00,1357500,0.3559007263901399
19990726 00:00,1350000,0.3525803078347946
19990727 00:00,1365000,0.3508405507276472
19990728 00:00,1367300,0.35011099587472944
19990729 00:00,1343800,0.35113907146549683
19990730 00:00,1330900,0.35367891821774267
19990802 00:00,1329400,0.3567772724615287
19990803 00:00,1323600,0.35789988662663286
19990804 00:00,1306900,0.36005730175374673
19990805 00:00,1315600,0.36133416042604766
19990806 00:00,1300600,0.3625291593591411
19990809 00:00,1300500,0.3630880726377724
19990810 00:00,1282200,0.36490883830148824
19990811 00:00,1305300,0.36660708096729194
19990812 00:00,1300200,0.3666578807070677
19990813 00:00,1331900,0.3630053126478859
19990816 00:00,1333800,0.36110708765722815
19990817 00:00,1347000,0.3551941529880093
19990818 00:00,1335600,0.3502760331316931
19990819 00:00,1328800,0.34655656574890487
19990820 00:00,1338800,0.3441475316798097
19990823 00:00,1363900,0.342218980267551
19990824 00:00,1365000,0.3434224611872218
19990825 00:00,1384400,0.3505276394936448
19990826 00:00,1365000,0.3622818087151258
19990827 00:00,1351600,0.36957673124841567
19990830 00:00,1326600,0.3689393862168969
19990831 00:00,1325000,0.36531677994089645
19990901 00:00,1335600,0.36453953970343606
19990902 00:00,1322500,0.36362617987178536
19990903 00:00,1361900,0.36413954854384634
19990907 00:00,1355200,0.36435099872726884
19990908 00:00,1349100,0.36493550070033665
19990909 00:00,1351300,0.36446618687111143
19990910 00:00,1354500,0.36824260787734764
19990913 00:00,1348100,0.36808576937081494
19990914 00:00,1340600,0.36598671523980203
19990915 00:00,1320800,0.36290299873116216
19990916 00:00,1323800,0.3604252873778396
19990917 00:00,1337200,0.3598131168988562
19990920 00:00,1336300,0.3604709688114378
19990921 00:00,1309100,0.3626223907088779
19990922 00:00,1311600,0.3631684678438024
19990923 00:00,1280000,0.36418594997976617
19990924 00:00,1280600,0.3658451031094933
19990927 00:00,1282800,0.36979499635393664
19990928 00:00,1281900,0.3772625361104586
19990929 00:00,1267800,0.3887715801625025
19990930 00:00,1283800,0.39372406149872363
19991001 00:00,1283400,0.3950482829113537
19991004 00:00,1306300,0.3959259842016034
19991005 00:00,1301900,0.3952751511500452
19991006 00:00,1326300,0.3909609588238364
19991007 00:00,1320000,0.38629690655634746
19991008 00:00,1337200,0.3807496601607845
19991011 00:00,1338100,0.37578606371195933
19991012 00:00,1314100,0.37238987396825185
19991013 00:00,1286600,0.3683627669378771
19991014 00:00,1284100,0.36509027728352605
19991015 00:00,1248100,0.3582479941649377
19991018 00:00,1255600,0.35399771727176826
19991019 00:00,1260800,0.35139755069824363
19991020 00:00,1292200,0.3478557121333766
19991021 00:00,1286300,0.3452733884377442
19991022 00:00,1303400,0.34279508266285663
19991025 00:00,1295000,0.34077175991792386
19991026 00:00,1282500,0.33897053642620883
19991027 00:00,1301300,0.3370306079127502
19991028 00:00,1345000,0.3301735154459785
19991029 00:00,1365600,0.3210238850308604
19991101 00:00,1359400,0.31656724193022845
19991102 00:00,1348100,0.31443525707988057
19991103 00:00,1356900,0.3137210513998113
19991104 00:00,1364700,0.314230213706212
19991105 00:00,1372200,0.3165506957595849
19991108 00:00,1379400,0.32066637730248415
19991109 00:00,1367200,0.3236691736239906
19991110 00:00,1377500,0.32773019111044144
19991111 00:00,1383800,0.33236489993983315
19991112 00:00,1397500,0.33841859282662107
19991115 00:00,1398100,0.3440938510393393
19991116 00:00,1424400,0.3502007857444094
19991117 00:00,1415600,0.3556112207169644
19991118 00:00,1428100,0.3618566555188021
19991119 00:00,1425000,0.36758756435621104
19991122 00:00,1424700,0.3716891878942301
19991123 00:00,1408800,0.37303292661920223
19991124 00:00,1420600,0.37481593369712607
19991126 00:00,1414400,0.37598582701905114
19991129 00:00,1410000,0.3769077449124121
19991130 00:00,1392500,0.3751417115951892
19991201 00:00,1401300,0.3750473452526881
19991202 00:00,1411300,0.374529965053748
19991203 00:00,1436900,0.37357361274900597
19991206 00:00,1427500,0.37295395871532494
19991207 00:00,1419400,0.37317601731085
19991208 00:00,1406300,0.3722793630863831
19991209 00:00,1410000,0.37206701077783133
19991210 00:00,1420000,0.3697302207309045
19991213 00:00,1421300,0.36715403293733756
19991214 00:00,1408100,0.36440769959097086
19991215 00:00,1418000,0.36294637588959855
19991216 00:00,1423800,0.36223564745117126
19991217 00:00,1423800,0.36178968040205833
19991220 00:00,1416900,0.3618056260743898
19991221 00:00,1433400,0.3620394065626814
19991222 00:00,1437500,0.3621603089883878
19991223 00:00,1460900,0.36097098471747774
19991227 00:00,1458100,0.360761890881554
19991228 00:00,1461400,0.3611303861218349
19991229 00:00,1463400,0.3619126379205118
19991230 00:00,1466300,0.36301422718518395
19991231 00:00,1468800,0.3650738181880914
20000103 00:00,1455600,0.36790997833281885
20000104 00:00,1400600,0.3608633272812466
20000105 00:00,1402800,0.3553141229838069
20000106 00:00,1403400,0.35314334991282886
20000107 00:00,1444400,0.3534942923727392
20000110 00:00,1458100,0.3513086122923103
20000111 00:00,1440900,0.35085355767318843
20000112 00:00,1433400,0.35000655429007355
20000113 00:00,1451300,0.35128899710659955
20000114 00:00,1465000,0.34999061880679444
20000118 00:00,1456300,0.349936044377353
20000119 00:00,1456900,0.3502969634070193
20000120 00:00,1445000,0.3505830831360565
20000121 00:00,1441300,0.3521561930566994
20000124 00:00,1400600,0.3506496144005466
20000125 00:00,1410000,0.34975880913132334
20000126 00:00,1406700,0.3509607520415373
20000127 00:00,1400000,0.3512319992085345
20000128 00:00,1364700,0.3509555858956619
20000131 00:00,1394400,0.3523366661541953
20000201 00:00,1401900,0.35274066782606756
20000202 00:00,1413000,0.35384775178434197
20000203 00:00,1428400,0.35278798765595926
20000204 00:00,1427800,0.3526167513610221
20000207 00:00,1427200,0.35287157238823297
20000208 00:00,1442800,0.35273183284862136
20000209 00:00,1414100,0.352942077143746
20000210 00:00,1418800,0.3536183847119388
20000211 00:00,1391300,0.35297270775074024
20000214 00:00,1392500,0.3524711443295658
20000215 00:00,1407500,0.35238142730470623
20000216 00:00,1390900,0.35283273883151256
20000217 00:00,1390600,0.35236579426287146
20000218 00:00,1351900,0.3523549079839841
20000222 00:00,1354200,0.3530345139220729
20000223 00:00,1365200,0.35326362054567145
20000224 00:00,1356900,0.35390475249456876
20000225 00:00,1337500,0.35496979644618815
20000228 00:00,1350600,0.3568056705083418
20000229 00:00,1369100,0.3585899436596429
20000301 00:00,1383100,0.36061101275292157
20000302 00:00,1387200,0.3617232299103371
20000303 00:00,1413100,0.3586675035333211
20000306 00:00,1393900,0.35858937813583885
20000307 00:00,1359400,0.3579826611386207
20000308 00:00,1370500,0.3577295201644814
20000309 00:00,1405900,0.355965150091393
20000310 00:00,1400000,0.35472742113882616
20000313 00:00,1388800,0.35449621690749233
20000314 00:00,1365000,0.35327462153775147
20000315 00:00,1395000,0.35346537378886395
20000316 00:00,1463100,0.3491925383937738
20000317 00:00,1466900,0.34549799187597263
20000320 00:00,1459800,0.34596841834358116
20000321 00:00,1497200,0.34697233124914323
20000322 00:00,1500000,0.34942580120230593
20000323 00:00,1526300,0.35446862510583144
20000324 00:00,1532800,0.3609157396234462
20000327 00:00,1525000,0.3685894739195692
20000328 00:00,1510000,0.373882619444316
20000329 00:00,1510300,0.38032424154442457
20000330 00:00,1488800,0.38357290519551324
20000331 00:00,1505600,0.3884460060649471
20000403 00:00,1507700,0.39397797725213257
20000404 00:00,1500000,0.39835233216935784
20000405 00:00,1488800,0.40069765423267306
20000406 00:00,1503100,0.4040120796062559
20000407 00:00,1517800,0.4086259338381824
20000410 00:00,1507800,0.41259156603465613
20000411 00:00,1500600,0.41461687073922376
20000412 00:00,1466300,0.4139360942090703
20000413 00:00,1440000,0.40993389594106755
20000414 00:00,1358100,0.3984325535057672
20000417 00:00,1400600,0.3996271078282339
20000418 00:00,1442200,0.3970347303845736
20000419 00:00,1430000,0.3971970324136626
20000420 00:00,1433800,0.39836910386045155
20000424 00:00,1430000,0.4003952124472069
20000425 00:00,1478800,0.39714812451590437
20000426 00:00,1463800,0.3959824434107445
20000427 00:00,1465000,0.3951384985977798
20000428 00:00,1452200,0.39542156299351267
20000501 00:00,1471900,0.3947022864192429
20000502 00:00,1446300,0.3954299402280534
20000503 00:00,1416300,0.3936597101960254
20000504 00:00,1413100,0.39330182047222584
20000505 00:00,1433400,0.3935285255096049
20000508 00:00,1425300,0.39429735831147394
20000509 00:00,1416300,0.3941463313627641
20000510 00:00,1385900,0.39298616543813775
20000511 00:00,1411100,0.39302936356591023
20000512 00:00,1424100,0.3922170203369584
20000515 00:00,1453800,0.3898337222997657
20000516 00:00,1470000,0.386546605469682
20000517 00:00,1452500,0.38682619155718034
20000518 00:00,1440600,0.38815413661941295
20000519 00:00,1408800,0.38853875849556724
20000522 00:00,1404100,0.38733314232339267
20000523 00:00,1375600,0.3852775308484594
20000524 00:00,1404100,0.3852511208085664
20000525 00:00,1388800,0.3853732392359998
20000526 00:00,1383100,0.3856708789423696
20000530 00:00,1426300,0.384561735691355
20000531 00:00,1424100,0.3834185973723606
20000601 00:00,1451700,0.38109605439150407
20000602 00:00,1480900,0.37624397041655294
20000605 00:00,1472500,0.3750381908932384
20000606 00:00,1463400,0.3741458394354995
20000607 00:00,1475600,0.3739648602972704
20000608 00:00,1465600,0.3731138662436768
20000609 00:00,1463400,0.37198260673492867
20000612 00:00,1452800,0.37119162548061263
20000613 00:00,1474700,0.3713040207752373
20000614 00:00,1475000,0.37120778185624204
20000615 00:00,1482500,0.372007520096833
20000616 00:00,1468800,0.3723907795258845
20000619 00:00,1486600,0.37431125258685705
20000620 00:00,1478100,0.37519894476138793
20000621 00:00,1479500,0.37597699668576007
20000622 00:00,1455300,0.3757071934619908
20000623 00:00,1443800,0.37595647627754597
20000626 00:00,1457500,0.3775278714060973
20000627 00:00,1455600,0.3785497631994831
20000628 00:00,1456300,0.3790564760822265
20000629 00:00,1444400,0.3788726647679579
20000630 00:00,1453800,0.3782196271682743
20000703 00:00,1472800,0.3769024240809561
20000705 00:00,1450900,0.3756348095020284
20000706 00:00,1458800,0.373909605980938
20000707 00:00,1480900,0.37069338004186275
20000710 00:00,1479700,0.3674351916362647
20000711 00:00,1483800,0.36441370143114804
20000712 00:00,1495900,0.36081914875490767
20000713 00:00,1498800,0.3565956876871952
20000714 00:00,1508800,0.35359495129795676
20000717 00:00,1510600,0.3513572783010122
20000718 00:00,1496900,0.3498273630745259
20000719 00:00,1484400,0.3479364708577593
20000720 00:00,1498100,0.3473553097445989
20000721 00:00,1482500,0.34657369806219634
20000724 00:00,1466600,0.3452694910758662
20000725 00:00,1474400,0.3456116916576705
20000726 00:00,1461600,0.34688932246584847
20000727 00:00,1455000,0.3470673898417632
20000728 00:00,1422500,0.34577649404299127
20000731 00:00,1434400,0.34630385436364863
20000801 00:00,1440000,0.3470965495273747
20000802 00:00,1442700,0.34752377621815184
20000803 00:00,1455000,0.3481972461073051
20000804 00:00,1465300,0.3477854526088391
20000807 00:00,1481300,0.34632222715098504
20000808 00:00,1485600,0.3458648200959142
20000809 00:00,1476900,0.3463672439697071
20000810 00:00,1465600,0.3476395284050239
20000811 00:00,1474400,0.3480388161202911
20000814 00:00,1493800,0.34782381776080107
20000815 00:00,1490200,0.3480102163254541
20000816 00:00,1483800,0.3486373342526018
20000817 00:00,1499400,0.3504944244312464
20000818 00:00,1496700,0.3518649530136886
20000821 00:00,1503600,0.3524276933560454
20000822 00:00,1502300,0.35295404735639574
20000823 00:00,1509100,0.35454594376421694
20000824 00:00,1514400,0.3557250975157037
20000825 00:00,1510900,0.3560467187581129
20000828 00:00,1517800,0.35660043810814673
20000829 00:00,1515000,0.35696203718224895
20000830 00:00,1506300,0.35617896854316305
20000831 00:00,1522500,0.35663850535328256
20000901 00:00,1525600,0.3540421735653227
20000905 00:00,1512500,0.3515571996613849
20000906 00:00,1496900,0.34875050422846293
20000907 00:00,1507500,0.3469334016126925
20000908 00:00,1497500,0.34556309380439976
20000911 00:00,1494700,0.34492401506420334
20000912 00:00,1487500,0.34444721485182106
20000913 00:00,1488800,0.3445616131426756
20000914 00:00,1485300,0.3449783111061253
20000915 00:00,1467500,0.3461312447191946
20000918 00:00,1446900,0.34723590746374466
20000919 00:00,1460800,0.34858266629956897
20000920 00:00,1452200,0.35059960416117075
20000921 00:00,1450300,0.35227463377470025
20000922 00:00,1451600,0.35426416917709935
20000925 00:00,1441300,0.35693227437875935
20000926 00:00,1428900,0.3599659107137651
20000927 00:00,1428100,0.3642769906877474
20000928 00:00,1461900,0.3657322615006483
20000929 00:00,1437800,0.3691577820419001
20001002 00:00,1438100,0.371098014721694
20001003 00:00,1426300,0.3734817240529839
20001004 00:00,1435800,0.3754386586829943
20001005 00:00,1438800,0.37748181423337734
20001006 00:00,1410000,0.3821087742980694
20001009 00:00,1404400,0.3883403793036399
20001010 00:00,1388800,0.3917341872111138
20001011 00:00,1365600,0.39162178244415147
20001012 00:00,1331600,0.3892205110883509
20001013 00:00,1375600,0.38684062392177004
20001016 00:00,1374700,0.38421786737175706
20001017 00:00,1354800,0.3828251726874806
20001018 00:00,1344100,0.3825518635495294
20001019 00:00,1390500,0.37881568239374763
20001020 00:00,1398800,0.3742315520338868
20001023 00:00,1400000,0.3705854939001256
20001024 00:00,1401300,0.36991027145676303
20001025 00:00,1369200,0.36997841073255533
20001026 00:00,1367500,0.36848823084414
20001027 00:00,1383800,0.36794834274143473
20001030 00:00,1402500,0.36600521761976146
20001031 00:00,1429700,0.36237234378431854
20001101 00:00,1424100,0.36068112860643253
20001102 00:00,1430300,0.3599116177752071
20001103 00:00,1431100,0.3600704712925024
20001106 00:00,1437000,0.36112157834733694
20001107 00:00,1436600,0.3631513018513261
20001108 00:00,1412500,0.3641310466897837
20001109 00:00,1404100,0.36434403287659795
20001110 00:00,1369700,0.3610594733668761
20001113 00:00,1353800,0.3568314561952019
20001114 00:00,1387500,0.3561761975580211
20001115 00:00,1391300,0.3552132916891955
20001116 00:00,1377700,0.35503262138110603
20001117 00:00,1374700,0.3551841877975029
20001120 00:00,1346900,0.3551010879685249
20001121 00:00,1351600,0.35543753265699174
20001122 00:00,1325000,0.35633037813379564
20001124 00:00,1348400,0.35782407042526315
20001127 00:00,1355000,0.3584859574692314
20001128 00:00,1338100,0.36067328208104865
20001129 00:00,1346400,0.36251561803953986
20001130 00:00,1316300,0.3645773775894932
20001201 00:00,1318800,0.36733770754266354
20001204 00:00,1330000,0.36914370264332147
20001205 00:00,1381300,0.36486335746969717
20001206 00:00,1355300,0.36371510580115285
20001207 00:00,1349800,0.36256045361058065
20001208 00:00,1376600,0.36099317992010266
20001211 00:00,1386300,0.3591281146014992
20001212 00:00,1377500,0.3586240812409477
20001213 00:00,1365300,0.358287999247884
20001214 00:00,1341900,0.3570461825052945
20001215 00:00,1314500,0.35397521362472695
20001218 00:00,1323800,0.3535265472761571
20001219 00:00,1305600,0.352669383873644
20001220 00:00,1266900,0.34973155736261063
20001221 00:00,1276900,0.348621419876965
20001222 00:00,1308600,0.3479871892216133
20001226 00:00,1318900,0.3467444293841328
20001227 00:00,1331300,0.34563073986623916
20001228 00:00,1336100,0.34542734955753623
20001229 00:00,1322500,0.3482938848158094
20010102 00:00,1282500,0.34913184344082865
20010103 00:00,1350000,0.34959145213895376
20010104 00:00,1334100,0.35072409910672125
20010105 00:00,1302500,0.3529764998027673
20010108 00:00,1297500,0.352219630022492
20010109 00:00,1301300,0.35209781169149135
20010110 00:00,1316600,0.3522671994737829
20010111 00:00,1327700,0.35256593938318825
20010112 00:00,1319100,0.3524377678975281
20010116 00:00,1325800,0.3526300284224165
20010117 00:00,1329400,0.35342281974062434
20010118 00:00,1350500,0.35478162889190396
20010119 00:00,1344800,0.35694036483823033
20010122 00:00,1346300,0.35873072885915464
20010123 00:00,1361300,0.3592994114934427
20010124 00:00,1366900,0.3600293236524521
20010125 00:00,1360600,0.36134706376305176
20010126 00:00,1357800,0.36188098234290494
20010129 00:00,1366500,0.3658990828147158
20010130 00:00,1377500,0.36790398616344533
20010131 00:00,1370600,0.36964961502063975
20010201 00:00,1374800,0.3704022619261164
20010202 00:00,1350800,0.3694401809664333
20010205 00:00,1358900,0.3693102246899551
20010206 00:00,1354200,0.36901057981221724
20010207 00:00,1342200,0.3688759893555646
20010208 00:00,1334800,0.3683809361062821
20010209 00:00,1318300,0.36776487803073654
20010212 00:00,1331400,0.3679285640658797
20010213 00:00,1321200,0.3683158863745959
20010214 00:00,1321500,0.37031133534385713
20010215 00:00,1329600,0.3717807306749443
20010216 00:00,1304600,0.3732268174481928
20010220 00:00,1283200,0.3712157802105863
20010221 00:00,1256000,0.3680880608097035
20010222 00:00,1255200,0.36654726925504927
20010223 00:00,1248900,0.36421357536103915
20010226 00:00,1272100,0.35986544430105327
20010227 00:00,1263500,0.35560272305397855
20010228 00:00,1241500,0.3524956778243806
20010301 00:00,1244900,0.34954195857212794
20010302 00:00,1237700,0.3466573084775881
20010305 00:00,1244000,0.3469780397371272
20010306 00:00,1258700,0.34217703252928927
20010307 00:00,1266400,0.3341358345266069
20010308 00:00,1269000,0.3265119633981919
20010309 00:00,1236700,0.323762820132828
20010312 00:00,1184400,0.31823620334233005
20010313 00:00,1202000,0.31612185149979616
20010314 00:00,1172000,0.3213426708746613
20010315 00:00,1177100,0.3264712659091759
20010316 00:00,1153100,0.32951446441573906
20010319 00:00,1173000,0.33280080529678724
20010320 00:00,1142500,0.33899588945080994
20010321 00:00,1123400,0.34183668424479136
20010322 00:00,1119000,0.34559695903563453
20010323 00:00,1142500,0.3463096212889737
20010326 00:00,1155000,0.3450864720565337
20010327 00:00,1185100,0.3399234702957086
20010328 00:00,1154500,0.34005555847720276
20010329 00:00,1149800,0.34001221567187606
20010330 00:00,1161200,0.3409070680951246
20010402 00:00,1145400,0.3420267746386051
20010403 00:00,1106700,0.3429847851495268
20010404 00:00,1103100,0.34410043161413667
20010405 00:00,1152200,0.3447332982436529
20010406 00:00,1130500,0.34593120923443343
20010409 00:00,1140000,0.34930638165019945
20010410 00:00,1170900,0.3535103734293222
20010411 00:00,1169600,0.3610538154425925
20010412 00:00,1185500,0.3673558176075101
20010416 00:00,1182300,0.3680465473934625
20010417 00:00,1194200,0.375473171050988
20010418 00:00,1241400,0.376017317842077
20010419 00:00,1257200,0.3756569430859598
20010420 00:00,1243600,0.379359272051169
20010423 00:00,1227000,0.3836171186460805
20010424 00:00,1211300,0.38624678657497585
20010425 00:00,1231000,0.39003877012339044
20010426 00:00,1237400,0.39452709251833773
20010427 00:00,1255500,0.4001604909864036
20010430 00:00,1252100,0.4058227010306005
20010501 00:00,1269500,0.4147970710280987
20010502 00:00,1268900,0.4215935442407319
20010503 00:00,1251600,0.42590036586403346
20010504 00:00,1269500,0.4300800614613408
20010507 00:00,1265700,0.4341473239961622
20010508 00:00,1265200,0.4375956196768061
20010509 00:00,1258700,0.4393149544344534
20010510 00:00,1259900,0.4433984538705123
20010511 00:00,1248200,0.4456745510166548
20010514 00:00,1252300,0.4473870757175146
20010515 00:00,1253000,0.4487755083154229
20010516 00:00,1289600,0.4521171280671783
20010517 00:00,1293100,0.45447180095211387
20010518 00:00,1296200,0.4567590627698502
20010521 00:00,1317700,0.4556018921672155
20010522 00:00,1313700,0.45448772941277327
20010523 00:00,1292900,0.45264710949260367
20010524 00:00,1297000,0.4524277798947498
20010525 00:00,1282300,0.45341424559016474
20010529 00:00,1273000,0.45626077306338847
20010530 00:00,1252900,0.45564639651000316
20010531 00:00,1261000,0.4580243625130304
20010601 00:00,1266400,0.45817806728029825
20010604 00:00,1271700,0.45824284263566073
20010605 00:00,1288700,0.45774781869196957
20010606 00:00,1275300,0.4578845323108694
20010607 00:00,1282400,0.45815079830419464
20010608 00:00,1270000,0.4584532488941017
20010611 00:00,1259400,0.4584754448588922
20010612 00:00,1261300,0.4592851923119714
20010613 00:00,1247400,0.45915216035551193
20010614 00:00,1224800,0.45808202061606834
20010615 00:00,1216200,0.4572268716663765
20010618 00:00,1210800,0.45687047865515706
20010619 00:00,1214600,0.45801313000253563
20010620 00:00,1226000,0.4586851075622402
20010621 00:00,1238600,0.45868306650152796
20010622 00:00,1227500,0.4578351221259764
20010625 00:00,1221300,0.45694937946141906
20010626 00:00,1218400,0.45651738326388774
20010627 00:00,1213100,0.4563326447949
20010628 00:00,1228900,0.4559992484760625
20010629 00:00,1232000,0.4560967455410535
20010702 00:00,1239000,0.45579678865375356
20010703 00:00,1240800,0.45565647546079296
20010705 00:00,1221300,0.4575179895495662
20010706 00:00,1191900,0.45713593972473904
20010709 00:00,1201000,0.4567469915736868
20010710 00:00,1183500,0.4564287575717794
20010711 00:00,1182700,0.45634519948541763
20010712 00:00,1211600,0.4555096397695216
20010713 00:00,1219000,0.4537280992022657
20010716 00:00,1206000,0.4533139512663997
20010717 00:00,1216700,0.45336801629004453
20010718 00:00,1211000,0.45342017160590165
20010719 00:00,1218300,0.4533405280531469
20010720 00:00,1214500,0.4548235427826541
20010723 00:00,1193600,0.455044326887496
20010724 00:00,1173900,0.45324961321751145
20010725 00:00,1193000,0.45406348547786174
20010726 00:00,1207500,0.4534801890915506
20010727 00:00,1210000,0.45177590806149326
20010730 00:00,1208200,0.4496178794589562
20010731 00:00,1214600,0.44770490259517376
20010801 00:00,1219600,0.4462335270016085
20010802 00:00,1223800,0.445449783662297
20010803 00:00,1218700,0.4449185623701507
20010806 00:00,1204500,0.4437142732903246
20010807 00:00,1208300,0.44296658795180216
20010808 00:00,1186500,0.4416500678316965
20010809 00:00,1187400,0.4402185010654198
20010810 00:00,1194400,0.43988851719158867
20010813 00:00,1194900,0.43942145661153753
20010814 00:00,1191100,0.43916854061313604
20010815 00:00,1182800,0.4390242506203501
20010816 00:00,1186200,0.4393632422935433
20010817 00:00,1166400,0.4391701251158019
20010820 00:00,1175600,0.439490490312665
20010821 00:00,1161300,0.439638944028183
20010822 00:00,1170500,0.4400515887743164
20010823 00:00,1167000,0.4401421162545722
20010824 00:00,1190000,0.43896434217304936
20010827 00:00,1184900,0.43808903091235424
20010828 00:00,1166400,0.43732403381808005
20010829 00:00,1154000,0.43611492775543365
20010830 00:00,1132800,0.4346448791090069
20010831 00:00,1139200,0.4333387858642098
20010904 00:00,1136500,0.4325121474853045
20010905 00:00,1136500,0.43170645829367743
20010906 00:00,1111000,0.4311061143825131
20010907 00:00,1091300,0.4297440711772497
20010910 00:00,1098300,0.4298009375057405
20010917 00:00,1043000,0.4283585921833417
20010918 00:00,1039000,0.42759299393211264
20010919 00:00,1020200,0.42879946658954626
20010920 00:00,989600,0.43063895326247714
20010921 00:00,968500,0.4334210639303417
20010924 00:00,1004800,0.43821210466911753
20010925 00:00,1014000,0.4404278220221373
20010926 00:00,1010000,0.4437860537000726
20010927 00:00,1020500,0.44602809495542145
20010928 00:00,1042500,0.4451885708220026
20011001 00:00,1040000,0.4450498613477131
20011002 00:00,1053800,0.4445973823418414
20011003 00:00,1073400,0.4416894265109373
20011004 00:00,1071000,0.43994484702601333
20011005 00:00,1072600,0.4393089037570454
20011008 00:00,1065300,0.439861690121946
20011009 00:00,1058700,0.4410961149098062
20011010 00:00,1084000,0.4439731972985753
20011011 00:00,1100100,0.44811127590935673
20011012 00:00,1094500,0.4517873132740209
20011015 00:00,1093000,0.4567329088787868
20011016 00:00,1100600,0.4611655251960067
20011017 00:00,1079000,0.4619636615980831
20011018 00:00,1072100,0.46230448762543724
20011019 00:00,1075500,0.4635548840626379
20011022 00:00,1092600,0.46513712310611977
20011023 00:00,1088000,0.467156255986571
20011024 00:00,1087700,0.4704840824846891
20011025 00:00,1103100,0.47135404504220585
20011026 00:00,1107700,0.47220201262332556
20011029 00:00,1082300,0.47330117633857854
20011030 00:00,1062000,0.47246764041168654
20011031 00:00,1062700,0.4737416756872727
20011101 00:00,1086700,0.47761170387176216
20011102 00:00,1090600,0.48031581590847466
20011105 00:00,1105800,0.4803475859411885
20011106 00:00,1122900,0.47771011049968665
20011107 00:00,1119600,0.47615889669351374
20011108 00:00,1123500,0.4748397134789196
20011109 00:00,1124400,0.4742135382291572
20011112 00:00,1121600,0.4749887472878162
20011113 00:00,1143900,0.4772878713044744
20011114 00:00,1146200,0.47954353498554203
20011115 00:00,1146000,0.48206179467770544
20011116 00:00,1143100,0.4838297806313143
20011119 00:00,1155300,0.4865961602897201
20011120 00:00,1148100,0.4887722332811323
20011121 00:00,1141500,0.4915036786350203
20011123 00:00,1155200,0.4945335054329569
20011126 00:00,1162200,0.49743917524912196
20011127 00:00,1154000,0.4992606015181109
20011128 00:00,1133400,0.4993190846009758
20011129 00:00,1144800,0.5006506694237282
20011130 00:00,1143000,0.5010672005146094
20011203 00:00,1133600,0.5015009612691267
20011204 00:00,1150000,0.5022706286326776
20011205 00:00,1176400,0.501612097522608
20011206 00:00,1173000,0.5035978252290206
20011207 00:00,1164500,0.5078616766601908
20011210 00:00,1144600,0.5087788041575417
20011211 00:00,1141900,0.507790141975557
20011212 00:00,1142900,0.508063191066643
20011213 00:00,1123600,0.5084255191629118
20011214 00:00,1129000,0.5083489549075211
20011217 00:00,1139900,0.5102429407282801
20011218 00:00,1149300,0.5131944101929952
20011219 00:00,1155000,0.516648179624221
20011220 00:00,1146900,0.5185953440242989
20011221 00:00,1146600,0.5194532020682503
20011224 00:00,1147300,0.5223255078034078
20011226 00:00,1152500,0.5227668307845923
20011227 00:00,1159300,0.5253684595373205
20011228 00:00,1162100,0.5276908492429967
20011231 00:00,1148900,0.5280917735948246
20020102 00:00,1155900,0.5283505684822303
20020103 00:00,1167600,0.5289155600005553
20020104 00:00,1174100,0.5306907762160703
20020107 00:00,1167000,0.5309455822531264
20020108 00:00,1163600,0.5312867383441316
20020109 00:00,1157000,0.5344375844958744
20020110 00:00,1159600,0.5355459465725559
20020111 00:00,1147700,0.5341433655737415
20020114 00:00,1141200,0.5330230477622709
20020115 00:00,1148800,0.5327973955089194
20020116 00:00,1130500,0.531847466176232
20020117 00:00,1141300,0.5316058249711698
20020118 00:00,1130800,0.5320075791637981
20020122 00:00,1122500,0.5326238632718917
20020123 00:00,1131400,0.5335011938669129
20020124 00:00,1135400,0.5335501745780542
20020125 00:00,1135900,0.5341839485278996
20020128 00:00,1136300,0.5348248162402853
20020129 00:00,1102800,0.5335625865233811
20020130 00:00,1116100,0.5324532309695581
20020131 00:00,1132400,0.5307989606671135
20020201 00:00,1126000,0.5298230931744103
20020204 00:00,1097000,0.5274655689357373
20020205 00:00,1092700,0.5241456299927438
20020206 00:00,1087000,0.5214122284841026
20020207 00:00,1083800,0.5187114696689312
20020208 00:00,1099700,0.5164548397082056
20020211 00:00,1115900,0.5127959788394719
20020212 00:00,1111100,0.5103627479500571
20020213 00:00,1122600,0.5079781607634163
20020214 00:00,1119800,0.5059654063439286
20020215 00:00,1108300,0.5045851467985333
20020219 00:00,1087400,0.5021576794381496
20020220 00:00,1103200,0.5008595268171178
20020221 00:00,1086000,0.4999174268788774
20020222 00:00,1093700,0.5011658585437677
20020225 00:00,1115000,0.5004262948973013
20020226 00:00,1113600,0.49790878546692074
20020227 00:00,1115500,0.49540591273810486
20020228 00:00,1111900,0.4927034674563734
20020301 00:00,1136600,0.48921675739096493
20020304 00:00,1159300,0.48288434663300245
20020305 00:00,1152100,0.47872092248136683
20020306 00:00,1168100,0.47605520754202524
20020307 00:00,1163300,0.4740194857376955
20020308 00:00,1168900,0.4737189601568981
20020311 00:00,1173400,0.4734687933281145
20020312 00:00,1171000,0.4731910103142252
20020313 00:00,1159000,0.4750455295044654
20020314 00:00,1158600,0.48275534786825247
20020315 00:00,1167900,0.48634173131104574
20020318 00:00,1167600,0.4877644654738496
20020319 00:00,1173500,0.4910557920021573
20020320 00:00,1154300,0.4921978823324494
20020321 00:00,1156000,0.49385340353304336
20020322 00:00,1150900,0.49446069848310714
20020325 00:00,1134300,0.4967717760398412
20020326 00:00,1140800,0.49642938557955185
20020327 00:00,1146700,0.4960831523210252
20020328 00:00,1149100,0.4966393837358927
20020401 00:00,1148300,0.49627449601837315
20020402 00:00,1139300,0.4949985247994713
20020403 00:00,1127400,0.4974798648632128
20020404 00:00,1128900,0.4964099579256078
20020405 00:00,1125300,0.4951462768831866
20020408 00:00,1128100,0.4974959887478343
20020409 00:00,1120500,0.4955970777961908
20020410 00:00,1133500,0.490935585429635
20020411 00:00,1107200,0.486037671034891
20020412 00:00,1113300,0.48226575249401304
20020415 00:00,1106300,0.4801506926752321
20020416 00:00,1131200,0.4775188338520822
20020417 00:00,1130500,0.47481637492880985
20020418 00:00,1127600,0.4739733686245501
20020419 00:00,1128500,0.47459262086524484
20020422 00:00,1111400,0.4792890963560287
20020423 00:00,1103800,0.4824166511259182
20020424 00:00,1095900,0.48155774940277124
20020425 00:00,1094300,0.48316826242481875
20020426 00:00,1079500,0.4830306703247548
20020429 00:00,1069200,0.48100114793109533
20020430 00:00,1079800,0.4812928304589372
20020501 00:00,1089600,0.4804704420125911
20020502 00:00,1087700,0.4796617006048627
20020503 00:00,1076700,0.4792089923066894
20020506 00:00,1056200,0.47804099425307717
20020507 00:00,1052300,0.47765223117480854
20020508 00:00,1091600,0.47553768409335057
20020509 00:00,1076500,0.47435986804242725
20020510 00:00,1059800,0.47399121452165766
20020513 00:00,1078200,0.47368263403566
20020514 00:00,1100900,0.47072990332853026
20020515 00:00,1095500,0.4694555586528393
20020516 00:00,1103500,0.4689140283937119
20020517 00:00,1111100,0.4702638093439894
20020520 00:00,1096400,0.47436872963683385
20020521 00:00,1084800,0.4786864167940398
20020522 00:00,1090500,0.479337338018811
20020523 00:00,1101600,0.48018705778591925
20020524 00:00,1088500,0.48013811410171536
20020528 00:00,1079000,0.4793312703549468
20020529 00:00,1072500,0.47836291492500344
20020530 00:00,1070100,0.4774834534319146
20020531 00:00,1072300,0.4777823495650566
20020603 00:00,1043000,0.47597704637479593
20020604 00:00,1044100,0.4740737650541012
20020605 00:00,1055000,0.47494507397912344
20020606 00:00,1034200,0.47558779995396244
20020607 00:00,1032600,0.4760925106013069
20020610 00:00,1035600,0.4764403284326482
20020611 00:00,1018900,0.4774591882758671
20020612 00:00,1026400,0.4790558393343356
20020613 00:00,1015000,0.4820181222912359
20020614 00:00,1012900,0.48492907386782397
20020617 00:00,1041900,0.4853418444176453
20020618 00:00,1042400,0.48653708264636625
20020619 00:00,1025400,0.4885266295781319
20020620 00:00,1012000,0.4887257146521494
20020621 00:00,991900,0.4880171297588215
20020624 00:00,996900,0.48898009625834576
20020625 00:00,979000,0.4897172582632933
20020626 00:00,976200,0.4898761176303978
20020627 00:00,994500,0.49047581446471944
20020628 00:00,992500,0.49066027457983896
20020701 00:00,970800,0.4914262598728151
20020702 00:00,950200,0.4911605124724784
20020703 00:00,956900,0.4930210338183921
20020705 00:00,993000,0.49124260324801
20020708 00:00,980300,0.49124935136296183
20020709 00:00,956100,0.4934546409620828
20020710 00:00,922900,0.49453165509366764
20020711 00:00,931500,0.495386310002453
20020712 00:00,924600,0.49585745472962484
20020715 00:00,921000,0.49747074163179195
20020716 00:00,905800,0.5008608264628162
20020717 00:00,910000,0.5048002943846435
20020718 00:00,883300,0.5064163154339761
20020719 00:00,848000,0.5045421158962283
20020722 00:00,822100,0.5015838513583214
20020723 00:00,800000,0.5008324019364483
20020724 00:00,847500,0.504083003579501
20020725 00:00,842000,0.5075363426949331
20020726 00:00,856000,0.5100744055114959
20020729 00:00,902300,0.5012784958900088
20020730 00:00,907000,0.4956160793284352
20020731 00:00,913800,0.4906380040129506
20020801 00:00,886400,0.489775185697547
20020802 00:00,866600,0.48843167214543065
20020805 00:00,837300,0.48517258659611273
20020806 00:00,864000,0.48494647828396004
20020807 00:00,881500,0.48318558975316234
20020808 00:00,909800,0.47947868423400075
20020809 00:00,912600,0.4772040548689554
20020812 00:00,907000,0.47701874096627633
20020813 00:00,887500,0.4770989169121885
20020814 00:00,924100,0.47850231638711455
20020815 00:00,934000,0.47879058049295076
20020816 00:00,932200,0.48030121167694306
20020819 00:00,955200,0.4814623976126945
20020820 00:00,942700,0.48232598266363697
20020821 00:00,955000,0.48232752492432146
20020822 00:00,967600,0.48064713661805203
20020823 00:00,945200,0.4781333239035837
20020826 00:00,952800,0.47386712481178256
20020827 00:00,939000,0.4698979875497447
20020828 00:00,923000,0.46263674056991294
20020829 00:00,923000,0.4556667869443181
20020830 00:00,921000,0.44746363764762515
20020903 00:00,882100,0.43636764480625334
20020904 00:00,897500,0.4290431154691078
20020905 00:00,884700,0.42291893352752663
20020906 00:00,898600,0.4199069059074863
20020909 00:00,908000,0.41807581812683453
20020910 00:00,915500,0.4188408792928038
20020911 00:00,915000,0.4239056813916693
20020912 00:00,892600,0.43015888250596535
20020913 00:00,895400,0.4376981507389242
20020916 00:00,897300,0.4501390740210451
20020917 00:00,879700,0.45318579014694854
20020918 00:00,874900,0.45685100162697845
20020919 00:00,848500,0.4562696152595217
20020920 00:00,846600,0.45271008149040076
20020923 00:00,835900,0.45146275316868506
20020924 00:00,821500,0.44954695160500424
20020925 00:00,841100,0.4489826312776775
20020926 00:00,858700,0.4476404667186945
20020927 00:00,828500,0.4488181727683703
20020930 00:00,816000,0.4488217069616519
20021001 00:00,850000,0.449066670137509
20021002 00:00,830500,0.4498904870519263
20021003 00:00,820500,0.450754826942132
20021004 00:00,803900,0.4519156136459352
20021007 00:00,788200,0.453132027959924
20021008 00:00,801100,0.45572999567761985
20021009 00:00,780000,0.4594583689963302
20021010 00:00,806600,0.45994606108897185
20021011 00:00,839000,0.45483483493155336
20021014 00:00,844700,0.4497227021954654
20021015 00:00,884200,0.4402080031225553
20021016 00:00,863700,0.4372685048978307
20021017 00:00,881800,0.433493452730736
20021018 00:00,886500,0.43103779277440435
20021021 00:00,902900,0.4295081694256715
20021022 00:00,893200,0.42997349137282137
20021023 00:00,899700,0.43127884864702315
20021024 00:00,885800,0.43237477066998115
20021025 00:00,900400,0.4366286553380299
20021028 00:00,894200,0.4418123762636326
20021029 00:00,886000,0.4427015045889344
20021030 00:00,894500,0.4451133327764688
20021031 00:00,888600,0.448217039898239
20021101 00:00,905300,0.4521711343101167
20021104 00:00,911500,0.45630592695761196
20021105 00:00,919700,0.4592825187781317
20021106 00:00,927700,0.4616646752090258
20021107 00:00,905700,0.4626793466858892
20021108 00:00,898700,0.46237264472457645
20021111 00:00,880500,0.46093698730033933
20021112 00:00,887500,0.4608813077798339
20021113 00:00,886800,0.4603904091074478
20021114 00:00,908700,0.4598127418595214
20021115 00:00,913800,0.4589033723600644
20021118 00:00,905000,0.4587438552470711
20021119 00:00,902300,0.45879657643836785
20021120 00:00,919400,0.4588085635313276
20021121 00:00,939000,0.4578410243951601
20021122 00:00,936200,0.4576115537860082
20021125 00:00,938000,0.4587245569605745
20021126 00:00,918500,0.4590098797342135
20021127 00:00,943500,0.46028361302308496
20021129 00:00,939800,0.4612528566727345
20021202 00:00,938900,0.46276713905187794
20021203 00:00,925500,0.46536140989226155
20021204 00:00,923700,0.46614491320368306
20021205 00:00,911600,0.46689753386515154
20021206 00:00,918100,0.4688308473990235
20021209 00:00,896900,0.46897514333071144
20021210 00:00,909200,0.46886527241007575
20021211 00:00,910400,0.46865165594252517
20021212 00:00,907500,0.46843705077541814
20021213 00:00,895000,0.4683867472935085
20021216 00:00,916800,0.46853695843843934
20021217 00:00,909300,0.46840586036952675
20021218 00:00,896400,0.4681660905579234
20021219 00:00,890800,0.46797910603534393
20021220 00:00,896900,0.46816319123757805
20021223 00:00,899300,0.4684373660036696
20021224 00:00,893300,0.46901283677690436
20021226 00:00,890300,0.46941013593726255
20021227 00:00,876800,0.46953245625013934
20021230 00:00,880900,0.4696268382491776
20021231 00:00,881800,0.4706056572054782
20030102 00:00,911300,0.469279786616708
20030103 00:00,911300,0.46729003006445136
20030106 00:00,931300,0.4645366152304626
20030107 00:00,925600,0.46312666917888534
20030108 00:00,912000,0.46237008857687434
20030109 00:00,930000,0.46201541677074404
20030110 00:00,929700,0.46189660856506287
20030113 00:00,928800,0.46213547745387423
20030114 00:00,934400,0.46277283899170996
20030115 00:00,921200,0.46320142548905274
20030116 00:00,918300,0.4635405512771811
20030117 00:00,904800,0.46322173096651703
20030121 00:00,890300,0.4616335466581803
20030122 00:00,880400,0.4601288367996835
20030123 00:00,890600,0.4598810232564715
20030124 00:00,863300,0.4588852057248079
20030127 00:00,850300,0.45775405449712536
20030128 00:00,861200,0.4581507930769849
20030129 00:00,867800,0.4591224628002077
20030130 00:00,848000,0.4604004241794707
20030131 00:00,858400,0.4634183990422338
20030203 00:00,862700,0.4656094913960348
20030204 00:00,851400,0.46629722528502876
20030205 00:00,846400,0.4665809644968064
20030206 00:00,841700,0.4669957448202002
20030207 00:00,832900,0.4678939857178279
20030210 00:00,839400,0.4675973573696311
20030211 00:00,832100,0.46746875176026254
20030212 00:00,822200,0.4668383669153368
20030213 00:00,821000,0.4670577243217864
20030214 00:00,838800,0.46646990053303716
20030218 00:00,855500,0.46223261966017404
20030219 00:00,849300,0.457822418853509
20030220 00:00,840900,0.45496371020918913
20030221 00:00,853400,0.45270314071423234
20030224 00:00,836300,0.4510240633313309
20030225 00:00,843200,0.4500641635597651
20030226 00:00,831900,0.4499298321524148
20030227 00:00,841700,0.45135999200552124
20030228 00:00,846200,0.45476102511218536
20030303 00:00,839300,0.4559044220792057
20030304 00:00,827300,0.45589989754041405
20030305 00:00,835000,0.45663748347937283
20030306 00:00,827000,0.4566926948139149
20030307 00:00,833700,0.4570720357241611
20030310 00:00,812300,0.4566865392331958
20030311 00:00,805500,0.4558188538041952
20030312 00:00,809700,0.455582391284727
20030313 00:00,837800,0.45452199901023704
20030314 00:00,839000,0.4530860570881442
20030317 00:00,868300,0.4491387377227596
20030318 00:00,871900,0.44598098598507013
20030319 00:00,879900,0.4444365255107751
20030320 00:00,881300,0.44397094911328305
20030321 00:00,897400,0.44430477299116966
20030324 00:00,865800,0.4448793683426587
20030325 00:00,876700,0.44640246850965687
20030326 00:00,872000,0.44772806887434136
20030327 00:00,871000,0.44908556303454855
20030328 00:00,865900,0.4503672889735138
20030331 00:00,849800,0.45049192312460157
20030401 00:00,860700,0.45144685195114936
20030402 00:00,883900,0.45220859418131343
20030403 00:00,878800,0.4531162242582544
20030404 00:00,881200,0.45426712462501584
20030407 00:00,882000,0.45540786041189907
20030408 00:00,881100,0.4563229913559627
20030409 00:00,868600,0.4564343708316259
20030410 00:00,874500,0.4572104123376479
20030411 00:00,871700,0.4576664874821656
20030414 00:00,888500,0.45832713005288467
20030415 00:00,894200,0.45735631414114297
20030416 00:00,882300,0.4573257811084075
20030417 00:00,896600,0.4578951994200367
20030421 00:00,895000,0.4592674089587698
20030422 00:00,915100,0.45983099487736817
20030423 00:00,922000,0.4601659559373968
20030424 00:00,914200,0.46134343150766294
20030425 00:00,901500,0.46222932005038686
20030428 00:00,918700,0.4632656144989907
20030429 00:00,921500,0.46434647675079965
20030430 00:00,918500,0.4653899115256849
20030501 00:00,919200,0.4671723817953573
20030502 00:00,933000,0.46962938680725047
20030505 00:00,929500,0.4713449024030694
20030506 00:00,937900,0.4741208466076838
20030507 00:00,933300,0.476690230795579
20030508 00:00,923400,0.4782366730564677
20030509 00:00,937200,0.48006352182460366
20030512 00:00,949000,0.484057092693444
20030513 00:00,946400,0.48561408650133164
20030514 00:00,943600,0.4854714578651075
20030515 00:00,951300,0.4855997318163737
20030516 00:00,948600,0.4848870577259545
20030519 00:00,925100,0.48303325591174523
20030520 00:00,924500,0.4810216185229555
20030521 00:00,927800,0.4802230512934892
20030522 00:00,936800,0.4791662377546194
20030523 00:00,937200,0.478406613388488
20030527 00:00,956200,0.47690383749518217
20030528 00:00,958300,0.4752900153876861
20030529 00:00,953700,0.4743090879083209
20030530 00:00,969300,0.4736543798938888
20030602 00:00,971700,0.473019698344815
20030603 00:00,977100,0.4723927874256593
20030604 00:00,991400,0.47125933947373183
20030605 00:00,995600,0.47049203279802854
20030606 00:00,992200,0.4703478491738195
20030609 00:00,981100,0.46999460768523854
20030610 00:00,990400,0.4699253413832504
20030611 00:00,1003300,0.47014174052441104
20030612 00:00,1005200,0.4700105326526098
20030613 00:00,994400,0.47059533380356366
20030616 00:00,1016600,0.47149873214553534
20030617 00:00,1016800,0.470648741068326
20030618 00:00,1015400,0.47064496749256635
20030619 00:00,1000200,0.4690310064193704
20030620 00:00,997500,0.4654197768569914
20030623 00:00,983600,0.4598869075824044
20030624 00:00,986500,0.4525756625589673
20030625 00:00,978000,0.4456756137257201
20030626 00:00,988900,0.43873658108895053
20030627 00:00,978600,0.4301420330821925
20030630 00:00,976900,0.42254538174049844
20030701 00:00,985600,0.4161059935321177
20030702 00:00,996300,0.4131411252986047
20030703 00:00,988000,0.4092419717813057
20030707 00:00,1007500,0.405581869681141
20030708 00:00,1010200,0.4034317723210549
20030709 00:00,1005500,0.4008593811719145
20030710 00:00,992100,0.399584525966152
20030711 00:00,1001400,0.4002589835406623
20030714 00:00,1007200,0.40276217546844084
20030715 00:00,1003800,0.40776925456226937
20030716 00:00,997600,0.414090743888227
20030717 00:00,985100,0.4258131944205883
20030718 00:00,995800,0.4340778278417491
20030721 00:00,982400,0.43510555025478675
20030722 00:00,991200,0.4339220923781075
20030723 00:00,992300,0.43631491939185063
20030724 00:00,985000,0.43630396695050033
20030725 00:00,1002300,0.43943942300760863
20030728 00:00,1000400,0.4403840528568109
20030729 00:00,993200,0.441314437614836
20030730 00:00,991100,0.4443406443447556
20030731 00:00,994100,0.45168423356957627
20030801 00:00,983800,0.4536139175021087
20030804 00:00,987200,0.45201195201680655
20030805 00:00,968500,0.45561928257399464
20030806 00:00,971000,0.45855086245307247
20030807 00:00,978800,0.4600837004114564
20030808 00:00,982200,0.4604050065947054
20030811 00:00,985100,0.46154342882143695
20030812 00:00,995400,0.46259759013456125
20030813 00:00,988900,0.4699789589653871
20030814 00:00,995400,0.4705190944278114
20030815 00:00,995400,0.47042124105898153
20030818 00:00,1005000,0.4700566311953115
20030819 00:00,1008200,0.46720170522384397
20030820 00:00,1005000,0.46618743896178744
20030821 00:00,1009100,0.46348624490496687
20030822 00:00,997700,0.46070407534465413
20030825 00:00,998200,0.4576304637198813
20030826 00:00,1001800,0.45533140502283403
20030827 00:00,1002400,0.4524488812128432
20030828 00:00,1008500,0.45013023610521136
20030829 00:00,1014000,0.4488219770607041
20030902 00:00,1027700,0.44456765644631485
20030903 00:00,1031900,0.4429150169383276
20030904 00:00,1034300,0.43941471886321315
20030905 00:00,1026700,0.4384405811623186
20030908 00:00,1038000,0.4345053268329709
20030909 00:00,1029300,0.42802100530941795
20030910 00:00,1016900,0.41982413922335654
20030911 00:00,1022500,0.4114575788214976
20030912 00:00,1025200,0.404856816988657
20030915 00:00,1021200,0.39977063664916185
20030916 00:00,1035500,0.39747751220431293
20030917 00:00,1032200,0.3970868307335868
20030918 00:00,1045900,0.3975734477435324
20030919 00:00,1038600,0.39724951489295696
20030922 00:00,1024900,0.396581096205821
20030923 00:00,1030900,0.3956435139131449
20030924 00:00,1012000,0.3945438285967613
20030925 00:00,1005900,0.3929074372863557
20030926 00:00,1000200,0.39684328059488655
20030929 00:00,1008700,0.39625382416806404
20030930 00:00,998600,0.39403960193903736
20031001 00:00,1020000,0.4003642194453275
20031002 00:00,1023200,0.4013505752289999
20031003 00:00,1032600,0.39981450798491636
20031006 00:00,1037200,0.3938108699281065
20031007 00:00,1041900,0.3871564032278085
20031008 00:00,1037100,0.3834685059602341
20031009 00:00,1041700,0.38838855036984565
20031010 00:00,1042000,0.39230873263466537
20031013 00:00,1048600,0.395214054326334
20031014 00:00,1052900,0.39668850895988134
20031015 00:00,1050200,0.397125150314807
20031016 00:00,1053300,0.40004138501384756
20031017 00:00,1042300,0.40085731873975283
20031020 00:00,1047800,0.40145864090675915
20031021 00:00,1049600,0.40248352243360414
20031022 00:00,1034000,0.40171426955410683
20031023 00:00,1037400,0.40136337952135803
20031024 00:00,1032800,0.40067303662085524
20031027 00:00,1034400,0.4008527138468529
20031028 00:00,1050200,0.40026551455587017
20031029 00:00,1052500,0.3996718737606057
20031030 00:00,1050900,0.39960035019953727
20031031 00:00,1054200,0.4006348311004959
20031103 00:00,1063200,0.40047977235922677
20031104 00:00,1057800,0.4013159583729495
20031105 00:00,1056300,0.4037716892578071
20031106 00:00,1062600,0.40979589774239117
20031107 00:00,1058100,0.41159296304275916
20031110 00:00,1051800,0.41125326508557447
20031111 00:00,1050800,0.4113106142257134
20031112 00:00,1063800,0.4126381284042634
20031113 00:00,1063500,0.41473848247549716
20031114 00:00,1055400,0.4149553346112927
20031117 00:00,1048600,0.41471259975001185
20031118 00:00,1039100,0.41543669229397906
20031119 00:00,1047800,0.4201393403752404
20031120 00:00,1039000,0.42008134582979806
20031121 00:00,1040400,0.41798403366477377
20031124 00:00,1057200,0.4156052821478034
20031125 00:00,1060100,0.4117486742720512
20031126 00:00,1064000,0.41079814180116553
20031128 00:00,1065400,0.4074150783650476
20031201 00:00,1075700,0.4040638032109565
20031202 00:00,1072700,0.40187384594591685
20031203 00:00,1071100,0.4004594644770274
20031204 00:00,1076800,0.3995991333711271
20031205 00:00,1068100,0.3991499145538435
20031208 00:00,1075200,0.3988217981599648
20031209 00:00,1066200,0.39878510915067195
20031210 00:00,1065400,0.39832253130750245
20031211 00:00,1078400,0.39895168591300567
20031212 00:00,1081300,0.39906210959612964
20031215 00:00,1075200,0.3991343041813177
20031216 00:00,1081700,0.4023325184513202
20031217 00:00,1083400,0.4044311370334552
20031218 00:00,1096000,0.4043064688693114
20031219 00:00,1090400,0.40435432413309313
20031222 00:00,1094600,0.4048613106738446
20031223 00:00,1097900,0.40598594374349894
20031224 00:00,1095800,0.40680997007597336
20031226 00:00,1096700,0.4069934893240492
20031229 00:00,1111500,0.40960973074402685
20031230 00:00,1111700,0.41416231201614123
20031231 00:00,1111500,0.4200845945430117
20040102 00:00,1110000,0.41715406312181114
20040105 00:00,1123700,0.4137116511090816
20040106 00:00,1126300,0.4058785094864769
20040107 00:00,1129000,0.39766218181932395
20040108 00:00,1133200,0.3928843693433323
20040109 00:00,1125100,0.38141498577615696
20040112 00:00,1131100,0.36970129388513934
20040113 00:00,1124700,0.35701222022277707
20040114 00:00,1133100,0.34432769413539704
20040115 00:00,1135300,0.33267201750555525
20040116 00:00,1142500,0.3231911104947508
20040120 00:00,1142100,0.3156910012381875
20040121 00:00,1150600,0.31035379154571585
20040122 00:00,1147300,0.3069312070101045
20040123 00:00,1143600,0.30529029721388984
20040126 00:00,1158000,0.3027985729966101
20040127 00:00,1147000,0.30183236937471347
20040128 00:00,1132300,0.29614679197963106
20040129 00:00,1137500,0.29148308071295637
20040130 00:00,1134400,0.28949243618686193
20040202 00:00,1138300,0.2878291566107029
20040203 00:00,1139500,0.28722725128144333
20040204 00:00,1130300,0.2867954977868908
20040205 00:00,1132600,0.2866462030843548
20040206 00:00,1146600,0.2855043247262497
20040209 00:00,1143400,0.2847293537670333
20040210 00:00,1149000,0.2831872131435027
20040211 00:00,1161900,0.2795458855439995
20040212 00:00,1156700,0.2802178001552094
20040213 00:00,1151200,0.2833526632650929
20040217 00:00,1161400,0.2808265935803238
20040218 00:00,1156600,0.27805238726679593
20040219 00:00,1152200,0.2759419492120124
20040220 00:00,1150000,0.2744358475111804
20040223 00:00,1145500,0.2740118571492461
20040224 00:00,1144500,0.2728265457464601
20040225 00:00,1149100,0.2724325273864639
20040226 00:00,1150400,0.2715939503734513
20040227 00:00,1150800,0.2725538948531793
20040301 00:00,1160700,0.2752904507735151
20040302 00:00,1154900,0.2767403086452971
20040303 00:00,1157000,0.27621980019775105
20040304 00:00,1160500,0.27807866118739377
20040305 00:00,1162900,0.27906940240278977
20040308 00:00,1152700,0.2830225345525563
20040309 00:00,1146600,0.282788802565141
20040310 00:00,1129800,0.2869577926187593
20040311 00:00,1113500,0.2938958895664111
20040312 00:00,1126900,0.30168649564802513
20040315 00:00,1110300,0.3128379586029141
20040316 00:00,1117300,0.3180870218484271
20040317 00:00,1130000,0.32111757997455587
20040318 00:00,1129100,0.32480896603296283
20040319 00:00,1112900,0.3318426197516974
20040322 00:00,1097400,0.34087274192682265
20040323 00:00,1096500,0.34838133984222064
20040324 00:00,1094100,0.3590299806829111
20040325 00:00,1111100,0.36632205108119026
20040326 00:00,1111700,0.37335910818857554
20040329 00:00,1124900,0.3744010725165093
20040330 00:00,1129700,0.3761360163519722
20040331 00:00,1128800,0.3765381219179557
20040401 00:00,1134900,0.3768806117903196
20040402 00:00,1144400,0.3746652659192817
20040405 00:00,1153300,0.3718036958737588
20040406 00:00,1150800,0.371054120798304
20040407 00:00,1144900,0.36984575382158047
20040408 00:00,1142300,0.36726223710351075
20040412 00:00,1148800,0.36648107175114314
20040413 00:00,1133100,0.36370785759665847
20040414 00:00,1131900,0.3605102236622644
20040415 00:00,1131700,0.35842417611931826
20040416 00:00,1137200,0.3581387419146296
20040419 00:00,1138900,0.3583881965971341
20040420 00:00,1121400,0.3573778230681812
20040421 00:00,1128100,0.35693678914286514
20040422 00:00,1144400,0.3573609702086613
20040423 00:00,1144400,0.35601223958516437
20040426 00:00,1139100,0.3570274078019959
20040427 00:00,1142200,0.3569122754134164
20040428 00:00,1125800,0.35675778798208835
20040429 00:00,1118400,0.3561037552355608
20040430 00:00,1111300,0.35615367031445005
20040503 00:00,1121400,0.35755151748479846
20040504 00:00,1123600,0.35851568811887
20040505 00:00,1125800,0.3597410609147631
20040506 00:00,1118500,0.3603758627847321
20040507 00:00,1103000,0.3609538498364763
20040510 00:00,1091300,0.3596203273470227
20040511 00:00,1100100,0.36180764267018106
20040512 00:00,1103000,0.3636515796481189
20040513 00:00,1101500,0.3655858659101678
20040514 00:00,1100200,0.3717374419249682
20040517 00:00,1088500,0.37632445053483565
20040518 00:00,1097000,0.3726602760118826
20040519 00:00,1094100,0.3696743090043419
20040520 00:00,1095200,0.36796241760372056
20040521 00:00,1099300,0.367038174789377
20040524 00:00,1100900,0.36651634081337425
20040525 00:00,1119200,0.3623615466755667
20040526 00:00,1120900,0.359114391661461
20040527 00:00,1127200,0.35802415416225664
20040528 00:00,1127100,0.35769410471267343
20040601 00:00,1126800,0.3593251938791091
20040602 00:00,1131200,0.36094638181790595
20040603 00:00,1122500,0.3610664976821575
20040604 00:00,1129000,0.3622471278018869
20040607 00:00,1146500,0.3632903546154395
20040608 00:00,1148500,0.3678243812117517
20040609 00:00,1137700,0.37057894534828656
20040610 00:00,1143000,0.37267528930341876
20040614 00:00,1131900,0.3729817795672346
20040615 00:00,1139500,0.37667587646149786
20040616 00:00,1139900,0.3792455752572123
20040617 00:00,1138600,0.38340569833319293
20040618 00:00,1137100,0.388301166129321
20040621 00:00,1133100,0.390423999997583
20040622 00:00,1137900,0.3922412263085118
20040623 00:00,1147000,0.39223616919768417
20040624 00:00,1144400,0.39234970958944926
20040625 00:00,1141300,0.39245542761982505
20040628 00:00,1136800,0.3926785576103564
20040629 00:00,1139900,0.39382445089600987
20040630 00:00,1144500,0.39643070585746654
20040701 00:00,1132000,0.3975301473392928
20040702 00:00,1128000,0.39679511424710795
20040706 00:00,1119600,0.3976363680952978
20040707 00:00,1121400,0.39707093594717624
20040708 00:00,1112200,0.3969519823503672
20040709 00:00,1116400,0.3963588443445593
20040712 00:00,1117800,0.3977672654757753
20040713 00:00,1118900,0.3980347620445661
20040714 00:00,1114900,0.39976076928304455
20040715 00:00,1110400,0.40246720711552036
20040716 00:00,1105300,0.40459014310275504
20040719 00:00,1104500,0.40753641502387183
20040720 00:00,1112500,0.40946289787992995
20040721 00:00,1097900,0.414042239439367
20040722 00:00,1100100,0.4175203404882553
20040723 00:00,1089200,0.42131718069381185
20040726 00:00,1088500,0.42548838578060344
20040727 00:00,1098800,0.4291533386735999
20040728 00:00,1100300,0.4323760738313159
20040729 00:00,1105500,0.43405337168863956
20040730 00:00,1106700,0.43561768944000506
20040802 00:00,1111000,0.43770551683607495
20040803 00:00,1103800,0.4392679976740763
20040804 00:00,1102800,0.44042170353714644
20040805 00:00,1085200,0.4379212337202226
20040806 00:00,1068300,0.4312170723393829
20040809 00:00,1070100,0.42813959728190204
20040810 00:00,1083600,0.4268376288326769
20040811 00:00,1080900,0.425632243951692
20040812 00:00,1068500,0.42562181440518915
20040813 00:00,1070700,0.4260044582186465
20040816 00:00,1085300,0.4251274957568939
20040817 00:00,1087100,0.4238425160313541
20040818 00:00,1100800,0.41999424602255586
20040819 00:00,1096100,0.41873287246020363
20040820 00:00,1104400,0.416643568495363
20040823 00:00,1102200,0.4160517372406891
20040824 00:00,1101900,0.41511416023487935
20040825 00:00,1111200,0.4146344690800703
20040826 00:00,1111600,0.4153666229707771
20040827 00:00,1114600,0.4179185586022578
20040830 00:00,1105800,0.42082217772068453
20040831 00:00,1110700,0.42355617554970454
20040901 00:00,1113100,0.4243166837766497
20040902 00:00,1125500,0.42526165177039993
20040903 00:00,1120900,0.42651987723534657
20040907 00:00,1128100,0.42827322354377834
20040908 00:00,1123500,0.43099852919241155
20040909 00:00,1125000,0.4324567462612014
20040910 00:00,1130900,0.43499888177248647
20040913 00:00,1132900,0.4368547999818814
20040914 00:00,1136100,0.4386297111130636
20040915 00:00,1127400,0.44039542227022144
20040916 00:00,1131000,0.4418123695237224
20040917 00:00,1131100,0.44331986598765927
20040920 00:00,1125200,0.4485392518949246
20040921 00:00,1132400,0.4533602386994369
20040922 00:00,1116300,0.4541389491099306
20040923 00:00,1111400,0.45648059426013154
20040924 00:00,1113500,0.4548359843036387
20040927 00:00,1106700,0.4526155980082966
20040928 00:00,1113500,0.452411906973412
20040929 00:00,1117400,0.4529093688403138
20040930 00:00,1117400,0.45759099193643865
20041001 00:00,1134900,0.4558948373926424
20041004 00:00,1138500,0.45364283134527705
20041005 00:00,1138300,0.452133062188053
20041006 00:00,1145600,0.45027952462140935
20041007 00:00,1133800,0.44980609048194464
20041008 00:00,1125800,0.44831831484705
20041011 00:00,1128700,0.4478036012850383
20041012 00:00,1125300,0.44753964283837094
20041013 00:00,1116700,0.4460931320177815
20041014 00:00,1107000,0.443592663631756
20041015 00:00,1111700,0.4431615737356601
20041018 00:00,1118000,0.4436089191826884
20041019 00:00,1107200,0.44368583095713776
20041020 00:00,1107100,0.44469299796657735
20041021 00:00,1110400,0.4462893649564573
20041022 00:00,1099500,0.4471056038790801
20041025 00:00,1098700,0.44848284220452034
20041026 00:00,1114000,0.45071020099306003
20041027 00:00,1129700,0.44775949182271735
20041028 00:00,1131700,0.4438001397832831
20041029 00:00,1133800,0.44130098779102994
20041101 00:00,1134900,0.4402946031959754
20041102 00:00,1135000,0.4395233548029319
20041103 00:00,1147700,0.4383803366914821
20041104 00:00,1165500,0.4345003384920841
20041105 00:00,1171000,0.43243215748953073
20041108 00:00,1170000,0.43454588166361
20041109 00:00,1170000,0.4379970888461961
20041110 00:00,1169400,0.44242364052414357
20041111 00:00,1179900,0.4483334792586989
20041112 00:00,1189100,0.45590195628663865
20041115 00:00,1186700,0.46486714549383895
20041116 00:00,1177600,0.47083463296205885
20041117 00:00,1184000,0.4761602964426654
20041118 00:00,1186600,0.480732404376183
20041119 00:00,1173200,0.4825476074492387
20041122 00:00,1179500,0.48611569237605856
20041123 00:00,1179700,0.48928025498288685
20041124 00:00,1185400,0.4907368156651465
20041126 00:00,1184000,0.4918955103842551
20041129 00:00,1181300,0.492652005862597
20041130 00:00,1177700,0.49232771009466647
20041201 00:00,1194700,0.49231059357529994
20041202 00:00,1193800,0.4911849826266715
20041203 00:00,1194300,0.4900790222645795
20041206 00:00,1193400,0.4895589492032785
20041207 00:00,1180700,0.4866615499420487
20041208 00:00,1186200,0.48497767508919815
20041209 00:00,1193000,0.4825464565287959
20041210 00:00,1191700,0.4802702518519654
20041213 00:00,1202900,0.47752039540782465
20041214 00:00,1208000,0.4744923584475706
20041215 00:00,1209700,0.47219253133256633
20041216 00:00,1207000,0.4707049868531139
20041217 00:00,1194200,0.4674021429772401
20041220 00:00,1192700,0.46440961248177615
20041221 00:00,1204000,0.4623709390441705
20041222 00:00,1209100,0.4599798092946844
20041223 00:00,1209900,0.4583434915753169
20041227 00:00,1204200,0.4571988739236617
20041228 00:00,1212500,0.45642330174933543
20041229 00:00,1212700,0.4556812868288672
20041230 00:00,1212300,0.4552993139488374
20041231 00:00,1210400,0.455552336354296
20050103 00:00,1200600,0.4553389733408691
20050104 00:00,1187400,0.45144787517957824
20050105 00:00,1183200,0.4479563095725735
20050106 00:00,1187100,0.44682266824287786
20050107 00:00,1185600,0.44653629181230853
20050110 00:00,1189400,0.4469344167611488
20050111 00:00,1182900,0.44784240924294394
20050112 00:00,1188000,0.44969095354812444
20050113 00:00,1176800,0.45132115593200706
20050114 00:00,1184200,0.452788524482838
20050118 00:00,1195700,0.4519898964780577
20050119 00:00,1184000,0.4531605740873205
20050120 00:00,1175700,0.45409975747333237
20050121 00:00,1168000,0.455000403111448
20050124 00:00,1164200,0.45594191612626245
20050125 00:00,1168700,0.46088412262213657
20050126 00:00,1174100,0.4625854328493216
20050127 00:00,1174600,0.4630951312646129
20050128 00:00,1171300,0.4640124998737122
20050131 00:00,1180700,0.46383794570809506
20050201 00:00,1189100,0.46226433360046415
20050202 00:00,1193400,0.4606101283668211
20050203 00:00,1190500,0.4613258794617885
20050204 00:00,1203300,0.46109012631748575
20050207 00:00,1202300,0.460624560341717
20050208 00:00,1203400,0.4618043210228978
20050209 00:00,1193000,0.4617194636271456
20050210 00:00,1198300,0.461788314945406
20050211 00:00,1207200,0.46166855135462065
20050214 00:00,1207800,0.46149671031400286
20050215 00:00,1212000,0.46157095406041376
20050216 00:00,1211900,0.4619201228053138
20050217 00:00,1202900,0.4614920403824699
20050218 00:00,1203500,0.4607568304491817
20050222 00:00,1186700,0.4566685775725914
20050223 00:00,1193300,0.45427943168880247
20050224 00:00,1202600,0.45113848522675404
20050225 00:00,1213800,0.44672993793688337
20050228 00:00,1205400,0.443307343731068
20050301 00:00,1213000,0.4384483204788672
20050302 00:00,1212900,0.4351046586994116
20050303 00:00,1213600,0.4326731516243029
20050304 00:00,1225600,0.4313656578967382
20050307 00:00,1227800,0.43351693702135097
20050308 00:00,1222000,0.4379568727640033
20050309 00:00,1210100,0.4417888008042727
20050310 00:00,1212000,0.4416692000695828
20050311 00:00,1204100,0.43979081811008003
20050314 00:00,1210400,0.44029437656054304
20050315 00:00,1201700,0.44016102380712663
20050316 00:00,1191800,0.438703867361872
20050317 00:00,1194100,0.4425610477144033
20050318 00:00,1188100,0.4484308834637406
20050321 00:00,1182600,0.44870953376369804
20050322 00:00,1171300,0.4471547267468265
20050323 00:00,1170600,0.4490071427214891
20050324 00:00,1171400,0.4545588246609957
20050328 00:00,1173600,0.45923836694008013
20050329 00:00,1164200,0.46597790594340766
20050330 00:00,1181200,0.46909988245620354
20050331 00:00,1179500,0.4720065999441082
20050401 00:00,1172200,0.47737305307018885
20050404 00:00,1175900,0.4812379083662893
20050405 00:00,1180900,0.4820465217662786
20050406 00:00,1184000,0.4820894800715852
20050407 00:00,1191500,0.480907369397233
20050408 00:00,1181000,0.48132061026896705
20050411 00:00,1181800,0.48114171455788646
20050412 00:00,1187600,0.4809752897614574
20050413 00:00,1174200,0.47975301210492827
20050414 00:00,1162700,0.4758363075180687
20050415 00:00,1142800,0.467177668394993
20050418 00:00,1146100,0.462380400208868
20050419 00:00,1152900,0.4590416896493274
20050420 00:00,1138200,0.4605084269249155
20050421 00:00,1159900,0.4595793179253266
20050422 00:00,1152800,0.4569001079994781
20050425 00:00,1162700,0.45403531695268096
20050426 00:00,1152200,0.4542364079592892
20050427 00:00,1156800,0.4560849311564753
20050428 00:00,1144000,0.4573749071103859
20050429 00:00,1157000,0.45822222458009304
20050502 00:00,1163300,0.45836549939800164
20050503 00:00,1162500,0.45929304060010867
20050504 00:00,1176200,0.45944113431081157
20050505 00:00,1173600,0.4635846414572896
20050506 00:00,1172000,0.46733485097969224
20050509 00:00,1180100,0.46650137305464445
20050510 00:00,1166900,0.46483880435259295
20050511 00:00,1172000,0.46361780639989975
20050512 00:00,1160900,0.4616525331437089
20050513 00:00,1156000,0.45867023244010896
20050516 00:00,1167900,0.4569876827491389
20050517 00:00,1175900,0.45326219690859954
20050518 00:00,1187900,0.4493244222513816
20050519 00:00,1193800,0.44583595176439816
20050520 00:00,1191500,0.4454148314368768
20050523 00:00,1196500,0.44694327733162953
20050524 00:00,1196500,0.4494817416267366
20050525 00:00,1193200,0.45042133080451885
20050526 00:00,1200500,0.4519800057832658
20050527 00:00,1201800,0.4533332349515584
20050531 00:00,1194500,0.4543437330376399
20050601 00:00,1205400,0.45644634619368624
20050602 00:00,1207100,0.4582425233467063
20050603 00:00,1199400,0.46229052618941013
20050606 00:00,1201400,0.4647786744339199
20050607 00:00,1200700,0.46582704120130985
20050608 00:00,1198500,0.4664572383653884
20050609 00:00,1204900,0.4672102798887821
20050610 00:00,1202100,0.46725767467425067
20050613 00:00,1204900,0.4678529509423129
20050614 00:00,1208200,0.4672436305488693
20050615 00:00,1210600,0.4662396047387364
20050616 00:00,1214800,0.46489510562119185
20050617 00:00,1216000,0.4635269932670099
20050620 00:00,1215000,0.46332576036694806
20050621 00:00,1213000,0.46161362835038366
20050622 00:00,1213700,0.4589634909243272
20050623 00:00,1200000,0.4545480617861692
20050624 00:00,1190900,0.4478109963775549
20050627 00:00,1190400,0.44320463038326907
20050628 00:00,1201800,0.4402143934202614
20050629 00:00,1199400,0.4388029117561883
20050630 00:00,1190600,0.4373465955177008
20050701 00:00,1195000,0.4363523267352585
20050705 00:00,1204800,0.43478579713203164
20050706 00:00,1194900,0.4343403379880317
20050707 00:00,1197700,0.4340468394440987
20050708 00:00,1212200,0.43113118031755765
20050711 00:00,1220200,0.4260222099902483
20050712 00:00,1222200,0.42232336762701717
20050713 00:00,1223400,0.41968005386746443
20050714 00:00,1227400,0.41710887281750675
20050715 00:00,1227700,0.4153006694818845
20050718 00:00,1222000,0.4138712018537642
20050719 00:00,1230000,0.41374700127382996
20050720 00:00,1235400,0.4137114569738565
20050721 00:00,1227000,0.4137131273430337
20050722 00:00,1234300,0.4156533078097317
20050725 00:00,1229300,0.4177041782063538
20050726 00:00,1232300,0.4186853462915242
20050727 00:00,1237900,0.420096048002073
20050728 00:00,1245000,0.42197563638351765
20050729 00:00,1235600,0.4250021891799985
20050801 00:00,1235500,0.43042095195277397
20050802 00:00,1244600,0.4372634781110062
20050803 00:00,1246400,0.4461323512689004
20050804 00:00,1236600,0.44683196481223375
20050805 00:00,1227700,0.44310305706385794
20050808 00:00,1224200,0.4388058513674934
20050809 00:00,1233400,0.43849094914075
20050810 00:00,1231200,0.43716263068549144
20050811 00:00,1239700,0.436125388789246
20050812 00:00,1232400,0.4362375390439456
20050815 00:00,1236500,0.43552318657043126
20050816 00:00,1221300,0.4339357813658251
20050817 00:00,1222900,0.43255559240222996
20050818 00:00,1221100,0.4316943916605907
20050819 00:00,1222700,0.4317129156180393
20050822 00:00,1224700,0.43200114259255085
20050823 00:00,1220500,0.43289538763660557
20050824 00:00,1212400,0.43368571136646544
20050825 00:00,1215300,0.43499468214615955
20050826 00:00,1208200,0.43636728283765464
20050829 00:00,1216000,0.4388673472161096
20050830 00:00,1211800,0.44173503695951977
20050831 00:00,1223900,0.44241401325609564
20050901 00:00,1225400,0.4412654168900633
20050902 00:00,1221300,0.44146857935876416
20050906 00:00,1237500,0.439176191370546
20050907 00:00,1240200,0.4368342053222892
20050908 00:00,1235800,0.43629042640543547
20050909 00:00,1244800,0.4353347961625032
20050912 00:00,1244300,0.4350948552201046
20050913 00:00,1235500,0.43519422160495563
20050914 00:00,1231800,0.43436708728726825
20050915 00:00,1232200,0.43438992631617085
20050916 00:00,1237000,0.43539773546167015
20050919 00:00,1229600,0.435903607801968
20050920 00:00,1221000,0.43655367161830033
20050921 00:00,1208900,0.4321062402995166
20050922 00:00,1214400,0.4308434569553007
20050923 00:00,1215600,0.430538257260164
20050926 00:00,1214700,0.4328453281423362
20050927 00:00,1215000,0.4351046912344528
20050928 00:00,1216800,0.43803789849063995
20050929 00:00,1228100,0.4399358255685874
20050930 00:00,1228200,0.43820758427733725
20051003 00:00,1226800,0.437616043531429
20051004 00:00,1213800,0.4381951392235041
20051005 00:00,1196300,0.4380217115137215
20051006 00:00,1191500,0.43677575459872253
20051007 00:00,1196700,0.4377850662426435
20051010 00:00,1187700,0.4406315837647452
20051011 00:00,1185400,0.44325489916897315
20051012 00:00,1178500,0.4434631345738071
20051013 00:00,1177700,0.4421457829635606
20051014 00:00,1187500,0.43981114704184116
20051017 00:00,1190700,0.4375129557114372
20051018 00:00,1179000,0.4333972765369236
20051019 00:00,1196400,0.4263519468046276
20051020 00:00,1177200,0.4224655169160579
20051021 00:00,1180200,0.41734284469006866
20051024 00:00,1200400,0.4113633080608916
20051025 00:00,1197400,0.40533815848822907
20051026 00:00,1192400,0.40185140626940535
20051027 00:00,1179700,0.3991186216563552
20051028 00:00,1199000,0.3975631608867801
20051031 00:00,1207100,0.395508941570265
20051101 00:00,1203000,0.39847175906868815
20051102 00:00,1216300,0.3987946330766084
20051103 00:00,1221500,0.3973207700356042
20051104 00:00,1221100,0.3977838176257425
20051107 00:00,1224400,0.3997954536650815
20051108 00:00,1220700,0.40278920742792795
20051109 00:00,1222500,0.40689692074577827
20051110 00:00,1233500,0.4103207948402126
20051111 00:00,1236500,0.41429101200701396
20051114 00:00,1236700,0.41824770183368243
20051115 00:00,1231600,0.4211289995985986
20051116 00:00,1234700,0.42462533618602544
20051117 00:00,1245300,0.4288962792887269
20051118 00:00,1250900,0.43185519529970096
20051121 00:00,1257800,0.4347550026135496
20051122 00:00,1263700,0.4381682404117505
20051123 00:00,1268800,0.4425552846298828
20051125 00:00,1270500,0.4473674727364385
20051128 00:00,1261500,0.4506507763871514
20051129 00:00,1261200,0.4533839256837405
20051130 00:00,1253300,0.4538775576875906
20051201 00:00,1269100,0.4568568909706893
20051202 00:00,1268700,0.4593552056781118
20051205 00:00,1266400,0.4612599407500504
20051206 00:00,1267300,0.4640924640453716
20051207 00:00,1261500,0.4658664846509469
20051208 00:00,1260300,0.46695190010407406
20051209 00:00,1264100,0.46905218696149403
20051212 00:00,1265000,0.4693466981052231
20051213 00:00,1271700,0.46944146403688297
20051214 00:00,1277600,0.46941395966453514
20051215 00:00,1275300,0.46911885387207747
20051216 00:00,1266000,0.469404192596969
20051219 00:00,1257800,0.4690257548717988
20051220 00:00,1257700,0.46685814459927943
20051221 00:00,1261200,0.4647472611344348
20051222 00:00,1266600,0.46216853185580575
20051223 00:00,1267500,0.46043977976183464
20051227 00:00,1255100,0.45789875967681404
20051228 00:00,1256100,0.4561021419484696
20051229 00:00,1253100,0.4559626976153216
20051230 00:00,1245500,0.4572567478514695
20060103 00:00,1267500,0.4565889428374885
20060104 00:00,1272700,0.45245232642202854
20060105 00:00,1272300,0.45041300984830906
20060106 00:00,1284100,0.4472240602041209
20060109 00:00,1289200,0.4441340407714647
20060110 00:00,1288800,0.44310137697204377
20060111 00:00,1293500,0.442695336001116
20060112 00:00,1285900,0.44332920995665176
20060113 00:00,1287200,0.4445438161361339
20060117 00:00,1282500,0.44531607903407344
20060118 00:00,1277900,0.4497588697301147
20060119 00:00,1283700,0.45220849985240935
20060120 00:00,1261200,0.4479178758036385
20060123 00:00,1263300,0.4428999961458585
20060124 00:00,1266200,0.4404021959244617
20060125 00:00,1264700,0.43897377991819925
20060126 00:00,1274100,0.4384026772926684
20060127 00:00,1283100,0.43693436963979027
20060130 00:00,1285300,0.4373833956055901
20060131 00:00,1279500,0.4380408752657149
20060201 00:00,1282300,0.4380138640762705
20060202 00:00,1271100,0.4380830988708539
20060203 00:00,1264100,0.4372332887716388
20060206 00:00,1265600,0.43717280128230246
20060207 00:00,1255700,0.4370491988436849
20060208 00:00,1266300,0.43754861691189156
20060209 00:00,1265000,0.43872260767202886
20060210 00:00,1268200,0.4392601863712973
20060213 00:00,1264600,0.43995292707080835
20060214 00:00,1277100,0.43960397805788753
20060215 00:00,1281400,0.43911709375308655
20060216 00:00,1290800,0.43814991830889466
20060217 00:00,1288800,0.438087087725272
20060221 00:00,1285200,0.4378261452462551
20060222 00:00,1294300,0.44041590682768006
20060223 00:00,1290100,0.44259325974372615
20060224 00:00,1292300,0.44221405459011376
20060227 00:00,1296900,0.44001762968987923
20060228 00:00,1282600,0.43824227105008545
20060301 00:00,1293900,0.43603466887432474
20060302 00:00,1292200,0.433825979986289
20060303 00:00,1289900,0.43108409587040664
20060306 00:00,1281500,0.4250248047505116
20060307 00:00,1278600,0.41980084742417667
20060308 00:00,1281700,0.4159417846186203
20060309 00:00,1275700,0.41304830774960155
20060310 00:00,1285200,0.4112787630172109
20060313 00:00,1288200,0.4099730601611268
20060314 00:00,1301200,0.4090746297005319
20060315 00:00,1307700,0.40647769618554824
20060316 00:00,1310100,0.4046793992254779
20060317 00:00,1305800,0.4049927211058005
20060320 00:00,1303900,0.40507034850753415
20060321 00:00,1295900,0.40335677177952983
20060322 00:00,1304200,0.4019207124914866
20060323 00:00,1300800,0.40047045712715046
20060324 00:00,1301500,0.39916294693157295
20060327 00:00,1300800,0.3974990410897397
20060328 00:00,1292200,0.3968612734512187
20060329 00:00,1302100,0.3943404732792585
20060330 00:00,1299500,0.39123810262394737
20060331 00:00,1294900,0.3898143703022636
20060403 00:00,1296900,0.38823501406698196
20060404 00:00,1305300,0.38594725924851625
20060405 00:00,1310500,0.38318332442088965
20060406 00:00,1308200,0.3824554078228963
20060407 00:00,1294700,0.3826188512803749
20060410 00:00,1296000,0.38523874010746256
20060411 00:00,1286500,0.39346830685472095
20060412 00:00,1288400,0.4005832291015771
20060413 00:00,1288600,0.4032784698641305
20060417 00:00,1285200,0.40393161897615715
20060418 00:00,1307300,0.40190667634305005
20060419 00:00,1309900,0.3982122683956985
20060420 00:00,1311500,0.3965952925610673
20060421 00:00,1311000,0.39563863558963513
20060424 00:00,1308300,0.39450659203406235
20060425 00:00,1302300,0.39441832953677375
20060426 00:00,1305800,0.3934214578541215
20060427 00:00,1311600,0.3923226317512526
20060428 00:00,1311400,0.39266750705871495
20060501 00:00,1305600,0.3918010813813301
20060502 00:00,1313800,0.3916064126265968
20060503 00:00,1308200,0.39086444351842137
20060504 00:00,1312900,0.39123095781755834
20060505 00:00,1327100,0.3903173130664278
20060508 00:00,1325600,0.3898700789247364
20060509 00:00,1325300,0.39223425508886944
20060510 00:00,1324300,0.39212689361901976
20060511 00:00,1307800,0.3900179924714444
20060512 00:00,1292500,0.381462117268908
20060515 00:00,1296200,0.380281794913448
20060516 00:00,1293600,0.3803824349029417
20060517 00:00,1272000,0.3772752397042636
20060518 00:00,1263600,0.37294900591918717
20060519 00:00,1269600,0.37401296714061505
20060522 00:00,1269800,0.37703343607329093
20060523 00:00,1259000,0.3825506699954249
20060524 00:00,1260800,0.3891270445020412
20060525 00:00,1276300,0.39257636561846776
20060526 00:00,1283000,0.39293777996570434
20060530 00:00,1262800,0.39959589005150503
20060531 00:00,1273000,0.4044520787196297
20060601 00:00,1288200,0.40370315616318814
20060602 00:00,1291300,0.40241486735260995
20060605 00:00,1269000,0.405689143851858
20060606 00:00,1267500,0.406812885069779
20060607 00:00,1259100,0.40773667791309753
20060608 00:00,1261400,0.4091532937343392
20060609 00:00,1255300,0.4095953485521299
20060612 00:00,1240000,0.40866027235119684
20060613 00:00,1227300,0.4059671462291558
20060614 00:00,1234900,0.40662781193510134
20060615 00:00,1259700,0.4031256030163047
20060616 00:00,1250000,0.40282631397661633
20060619 00:00,1238200,0.4046017747507139
20060620 00:00,1238800,0.40747876525784854
20060621 00:00,1251300,0.4099215617978349
20060622 00:00,1244500,0.4147149713508283
20060623 00:00,1243900,0.4159012266446626
20060626 00:00,1250400,0.4152590791297335
20060627 00:00,1238700,0.41514477378834447
20060628 00:00,1245800,0.41584253861591225
20060629 00:00,1272300,0.40931269833367645
20060630 00:00,1270100,0.40390845695746486
20060703 00:00,1279000,0.3992553758857906
20060705 00:00,1270300,0.39793681987777774
20060706 00:00,1273700,0.3983666012966395
20060707 00:00,1265300,0.39937105973814463
20060710 00:00,1267400,0.3997646393330449
20060711 00:00,1272700,0.40094966003581833
20060712 00:00,1259600,0.4006342797462624
20060713 00:00,1242100,0.39500724309248403
20060714 00:00,1236300,0.3893614873831618
20060717 00:00,1234300,0.3858964914942214
20060718 00:00,1236800,0.3850983625465647
20060719 00:00,1259700,0.38250108012256895
20060720 00:00,1249600,0.3816884260528389
20060721 00:00,1241100,0.38167261517407314
20060724 00:00,1261300,0.3804574852481237
20060725 00:00,1269700,0.3773763900534629
20060726 00:00,1269000,0.3758050637727316
20060727 00:00,1263700,0.3747425415421464
20060728 00:00,1278500,0.37246234505593706
20060731 00:00,1276700,0.3713889417315336
20060801 00:00,1271600,0.3710661046922044
20060802 00:00,1279100,0.37098507491412347
20060803 00:00,1281200,0.3719878691025221
20060804 00:00,1280000,0.37289428437758043
20060807 00:00,1277600,0.37412472317417067
20060808 00:00,1273300,0.3753859925101803
20060809 00:00,1267800,0.3751555880835786
20060810 00:00,1272800,0.3761293454809552
20060811 00:00,1268400,0.3772639513123224
20060814 00:00,1270500,0.37840273434850275
20060815 00:00,1287100,0.3796072340929676
20060816 00:00,1297500,0.3771943927427556
20060817 00:00,1300300,0.376079758526013
20060818 00:00,1304600,0.3757075816089884
20060821 00:00,1301100,0.37615467881074394
20060822 00:00,1301300,0.3774963548870732
20060823 00:00,1295700,0.377822453359472
20060824 00:00,1298700,0.3781436160437866
20060825 00:00,1298400,0.3786120057822566
20060828 00:00,1304800,0.3803097434834517
20060829 00:00,1307500,0.3819955563098818
20060830 00:00,1307400,0.38489751698546715
20060831 00:00,1307100,0.38658098025381266
20060901 00:00,1314800,0.3889039395647992
20060905 00:00,1317200,0.3922928915214898
20060906 00:00,1304300,0.39190974576105625
20060907 00:00,1298200,0.38926933450416484
20060908 00:00,1303000,0.3878493587413004
20060911 00:00,1303800,0.3858501631585707
20060912 00:00,1316400,0.3831719507061881
20060913 00:00,1322500,0.37924811514626405
20060914 00:00,1320500,0.37601178732548146
20060915 00:00,1318200,0.3727319539714927
20060918 00:00,1320200,0.37019157259486385
20060919 00:00,1317500,0.3677292187495568
20060920 00:00,1324100,0.36470077200823536
20060921 00:00,1317000,0.3631955763611852
20060922 00:00,1313900,0.3600665955490542
20060925 00:00,1325400,0.35722974593734963
20060926 00:00,1335400,0.3538860586890574
20060927 00:00,1336400,0.3516882698609928
20060928 00:00,1337800,0.3500312952473235
20060929 00:00,1334800,0.3484094171310767
20061002 00:00,1330700,0.349139729412264
20061003 00:00,1334400,0.35349875867728464
20061004 00:00,1349500,0.356236827998582
20061005 00:00,1353000,0.35679909597570136
20061006 00:00,1350300,0.3578323265672618
20061009 00:00,1350900,0.3600873213345758
20061010 00:00,1353300,0.36104601295941063
20061011 00:00,1349900,0.3612144389377232
20061012 00:00,1362700,0.361506145693202
20061013 00:00,1365500,0.3612890827451303
20061016 00:00,1368900,0.3621514959579735
20061017 00:00,1364500,0.36299666756810023
20061018 00:00,1365800,0.36183495259722376
20061019 00:00,1367500,0.3633724070603223
20061020 00:00,1368600,0.3627203238798556
20061023 00:00,1376800,0.3610718285033033
20061024 00:00,1377600,0.3615939394501544
20061025 00:00,1382000,0.36140124725322953
20061026 00:00,1388600,0.3592979365960313
20061027 00:00,1379100,0.3569928098376569
20061030 00:00,1378700,0.35371760068549785
20061031 00:00,1377900,0.350822419768947
20061101 00:00,1368900,0.34654834779202387
20061102 00:00,1368100,0.34248097137931816
20061103 00:00,1366000,0.3390439281044756
20061106 00:00,1380800,0.3362714806865111
20061107 00:00,1384300,0.3332068072871481
20061108 00:00,1387400,0.33068048122688326
20061109 00:00,1380900,0.32896860329227146
20061110 00:00,1382700,0.3278697924841526
20061113 00:00,1386800,0.32742031860752047
20061114 00:00,1395500,0.32684571124142037
20061115 00:00,1399700,0.327169717992105
20061116 00:00,1402300,0.32855779127545837
20061117 00:00,1403900,0.32984830371946133
20061120 00:00,1403700,0.3312846532442104
20061121 00:00,1405800,0.33249515197358165
20061122 00:00,1409200,0.3336380679075048
20061124 00:00,1404600,0.3348076091982659
20061127 00:00,1384900,0.33160636835417073
20061128 00:00,1390300,0.329867210322653
20061129 00:00,1403600,0.32967933299617586
20061130 00:00,1404600,0.330315670430612
20061201 00:00,1400600,0.329421764703622
20061204 00:00,1413300,0.3286995866008885
20061205 00:00,1418800,0.3273820563408616
20061206 00:00,1417500,0.3268320093827368
20061207 00:00,1412200,0.326617184667729
20061208 00:00,1414100,0.32683612069179735
20061211 00:00,1417400,0.3271079615977955
20061212 00:00,1416200,0.3274250278883159
20061213 00:00,1418400,0.32786144452049537
20061214 00:00,1429800,0.3296235113969766
20061215 00:00,1423800,0.33205962577985776
20061218 00:00,1419400,0.3322034361460551
20061219 00:00,1422800,0.33194753473799293
20061220 00:00,1421300,0.33183811928929585
20061221 00:00,1416200,0.33151019635828155
20061222 00:00,1408500,0.3310610624739439
20061226 00:00,1415400,0.3320686001410932
20061227 00:00,1425900,0.3318084312574536
20061228 00:00,1421900,0.33254048875120573
20061229 00:00,1415200,0.33418685521775543
20070103 00:00,1414500,0.3393525431222735
20070104 00:00,1416700,0.34050562564953546
20070105 00:00,1407600,0.34147609990983335
20070108 00:00,1411700,0.3431199488419841
20070109 00:00,1411300,0.34263137041052216
20070110 00:00,1414000,0.34140645152776683
20070111 00:00,1422700,0.33934955596705
20070112 00:00,1429700,0.3363641512186513
20070116 00:00,1430300,0.33444083590188517
20070117 00:00,1429400,0.3336637669102569
20070118 00:00,1424500,0.3336043862150179
20070119 00:00,1429300,0.3343210482591996
20070122 00:00,1422100,0.3353461112177138
20070123 00:00,1427500,0.335687760195897
20070124 00:00,1439100,0.3356559651360878
20070125 00:00,1423500,0.3362063017725671
20070126 00:00,1421900,0.3365696487461804
20070129 00:00,1419600,0.33611876127615953
20070130 00:00,1427600,0.3367959585920988
20070131 00:00,1438100,0.3375850719359614
20070201 00:00,1445700,0.3376182113974675
20070202 00:00,1447900,0.3398617658232254
20070205 00:00,1447000,0.34034803898995136
20070206 00:00,1447900,0.34016660773073143
20070207 00:00,1450300,0.3401211117451608
20070208 00:00,1448800,0.34023737129513115
20070209 00:00,1439200,0.33940127142760335
20070212 00:00,1434200,0.3381087154749618
20070213 00:00,1445100,0.33909466142826866
20070214 00:00,1456400,0.3407447294801958
20070215 00:00,1458300,0.340947193584611
20070216 00:00,1456800,0.34114801314187254
20070220 00:00,1461000,0.341487424964774
20070221 00:00,1458900,0.34188013769225023
20070222 00:00,1458300,0.3423655348863487
20070223 00:00,1453600,0.3424889227863353
20070226 00:00,1452100,0.3424459892422015
20070227 00:00,1400000,0.3256575366832844
20070228 00:00,1409300,0.31640227012918226
20070301 00:00,1405900,0.31272824882623557
20070302 00:00,1389800,0.31333368516664595
20070305 00:00,1376900,0.31710004683021226
20070306 00:00,1398000,0.3230837173639851
20070307 00:00,1394600,0.32967696171980615
20070308 00:00,1405400,0.3344112080390245
20070309 00:00,1406200,0.339647022863087
20070312 00:00,1410100,0.3457832732546493
20070313 00:00,1381500,0.3567839586649968
20070314 00:00,1391400,0.3662849175441561
20070315 00:00,1395700,0.37306341222999423
20070316 00:00,1384800,0.38093428755397246
20070319 00:00,1400700,0.385373857277609
20070320 00:00,1409300,0.38625164082525376
20070321 00:00,1433300,0.3792719825706735
20070322 00:00,1433100,0.3750263931337338
20070323 00:00,1435000,0.3729641966618282
20070326 00:00,1435900,0.3725297312481858
20070327 00:00,1427100,0.37266014793539265
20070328 00:00,1415400,0.37065581332627273
20070329 00:00,1421200,0.3706104168790062
20070330 00:00,1419400,0.3707701865549113
20070402 00:00,1423000,0.37148633623363114
20070403 00:00,1436600,0.3725801168246603
20070404 00:00,1437900,0.3737813466929734
20070405 00:00,1442800,0.37547299111313087
20070409 00:00,1444200,0.3789034879232472
20070410 00:00,1448000,0.3826227327236739
20070411 00:00,1438300,0.3841474231102194
20070412 00:00,1447400,0.386061503952774
20070413 00:00,1452600,0.3871660308058571
20070416 00:00,1467800,0.3880686879131135
20070417 00:00,1470700,0.3894046654419144
20070418 00:00,1471500,0.3922337620763949
20070419 00:00,1470300,0.3929948065677283
20070420 00:00,1484700,0.394044006052427
20070423 00:00,1481200,0.3948691299235927
20070424 00:00,1480400,0.3955200157966814
20070425 00:00,1494600,0.3969212198363034
20070426 00:00,1493900,0.3984827974293043
20070427 00:00,1494000,0.39883463922022655
20070430 00:00,1482300,0.39607204853395744
20070501 00:00,1486100,0.39340678483334107
20070502 00:00,1496200,0.3921980583636359
20070503 00:00,1502600,0.38916946538750885
20070504 00:00,1506400,0.388354508803283
20070507 00:00,1509500,0.3867831016394912
20070508 00:00,1508600,0.3834836417714289
20070509 00:00,1513800,0.3817105678976879
20070510 00:00,1493300,0.37894278027348755
20070511 00:00,1508100,0.3801451507762659
20070514 00:00,1505500,0.37910926427203745
20070515 00:00,1503800,0.37777263834511327
20070516 00:00,1516100,0.3776686717254885
20070517 00:00,1514400,0.37691537175441964
20070518 00:00,1524900,0.3742299448409176
20070521 00:00,1527100,0.37228183758769606
20070522 00:00,1526000,0.37003447490025465
20070523 00:00,1523800,0.3671453128908966
20070524 00:00,1510100,0.3650116621957367
20070525 00:00,1518600,0.3639173115947294
20070529 00:00,1520800,0.3597803277948991
20070530 00:00,1533700,0.35407693331229645
20070531 00:00,1533500,0.35328280759395286
20070601 00:00,1539600,0.3499787997176933
20070604 00:00,1542400,0.347840425883093
20070605 00:00,1534400,0.3485262961385503
20070606 00:00,1521000,0.3463675660986085
20070607 00:00,1493600,0.3376534995414513
20070608 00:00,1510500,0.33665332845550017
20070611 00:00,1513000,0.3386130634100285
20070612 00:00,1496700,0.3409630147314997
20070613 00:00,1519500,0.3410386587579873
20070614 00:00,1527100,0.3405262378169691
20070615 00:00,1530400,0.33864869903537786
20070618 00:00,1529000,0.34001610064636245
20070619 00:00,1532000,0.33948306421613106
20070620 00:00,1510200,0.3391687286268923
20070621 00:00,1519800,0.33910593835893105
20070622 00:00,1502400,0.3387834853673506
20070625 00:00,1496100,0.33878612146803816
20070626 00:00,1490700,0.3409908537216888
20070627 00:00,1505500,0.34374434779293317
20070628 00:00,1504000,0.3513723409257996
20070629 00:00,1499800,0.3573821304739499
20070702 00:00,1518000,0.35569995494077006
20070703 00:00,1522400,0.35315255610848517
20070705 00:00,1524300,0.3518047059778952
20070706 00:00,1529600,0.3511631056405606
20070709 00:00,1530800,0.35207984690354827
20070710 00:00,1508900,0.353390829047224
20070711 00:00,1518400,0.35677003366189985
20070712 00:00,1547500,0.3604534131042751
20070713 00:00,1551100,0.36006601178632064
20070716 00:00,1549000,0.358994428013735
20070717 00:00,1548600,0.3589765998443025
20070718 00:00,1545900,0.36054315026058337
20070719 00:00,1552200,0.3621680578451077
20070720 00:00,1533300,0.36170552150402824
20070723 00:00,1540600,0.36187125770886197
20070724 00:00,1511200,0.35720008951073895
20070725 00:00,1517500,0.352760776031337
20070726 00:00,1485500,0.3435705907065648
20070727 00:00,1460400,0.32965870792903135
20070730 00:00,1472700,0.3285617041307121
20070731 00:00,1453900,0.33306600013823956
20070801 00:00,1466200,0.34040888597813485
20070802 00:00,1472900,0.3477252332464872
20070803 00:00,1433500,0.3621253753206556
20070806 00:00,1467600,0.3726054265650415
20070807 00:00,1476800,0.3773092264911073
20070808 00:00,1498600,0.37495178181814776
20070809 00:00,1457200,0.3868687356685357
20070810 00:00,1455400,0.3943971252435598
20070813 00:00,1455100,0.40305442646509554
20070814 00:00,1427700,0.41296036890144167
20070815 00:00,1409000,0.4201816044350085
20070816 00:00,1417300,0.42788326549303235
20070817 00:00,1447400,0.42941740341381973
20070820 00:00,1447500,0.42989697715909336
20070821 00:00,1449500,0.4304546767626207
20070822 00:00,1466600,0.4280432075789495
20070823 00:00,1465700,0.4262791448821654
20070824 00:00,1481600,0.42310433734675373
20070827 00:00,1469200,0.42266221520607333
20070828 00:00,1436500,0.4189951056727334
20070829 00:00,1467100,0.41909361780849946
20070830 00:00,1461500,0.4184008738388425
20070831 00:00,1474700,0.41794664340263327
20070904 00:00,1492000,0.41590701556517107
20070905 00:00,1475500,0.41695932665838736
20070906 00:00,1482600,0.41850328230273426
20070907 00:00,1458400,0.41656447204878905
20070910 00:00,1455100,0.413814704514469
20070911 00:00,1476400,0.41404618141435434
20070912 00:00,1476400,0.41401976059798573
20070913 00:00,1488100,0.4137081659447466
20070914 00:00,1489300,0.41355760725692203
20070917 00:00,1481300,0.4131720030956866
20070918 00:00,1523900,0.40987791644226496
20070919 00:00,1533600,0.4041617277443548
20070920 00:00,1523400,0.40275172001771326
20070921 00:00,1522700,0.40281330593737447
20070924 00:00,1515500,0.4026723201098062
20070925 00:00,1516400,0.4035812335637537
20070926 00:00,1523700,0.4049990182966494
20070927 00:00,1529400,0.4064027317275259
20070928 00:00,1524700,0.40761827740640216
20071001 00:00,1545200,0.40945056853228146
20071002 00:00,1544300,0.4110086218680119
20071003 00:00,1538000,0.4131316770201858
20071004 00:00,1541600,0.41542287318444054
20071005 00:00,1556000,0.4181416076423554
20071008 00:00,1551900,0.4204145758846591
20071009 00:00,1564000,0.42246505351469926
20071010 00:00,1560300,0.42431810032334605
20071011 00:00,1553500,0.42537866197159396
20071012 00:00,1560600,0.4270665037098132
20071015 00:00,1548300,0.42710408269940625
20071016 00:00,1537700,0.4252573314780817
20071017 00:00,1540300,0.4243299577651525
20071018 00:00,1538200,0.4236952728969983
20071019 00:00,1499700,0.417730309723928
20071022 00:00,1506000,0.4143574435143764
20071023 00:00,1519400,0.41362256268983544
20071024 00:00,1515600,0.4137510475781365
20071025 00:00,1513200,0.4147382028428531
20071026 00:00,1534500,0.4141857632509984
20071029 00:00,1540000,0.4133612050436554
20071030 00:00,1530600,0.4138895533315895
20071031 00:00,1547900,0.4131787593046079
20071101 00:00,1507800,0.4138277404117251
20071102 00:00,1511100,0.4129208976738837
20071105 00:00,1501900,0.41304432822703535
20071106 00:00,1520900,0.41396459812445513
20071107 00:00,1475900,0.4136823602500991
20071108 00:00,1475300,0.41197352958338757
20071109 00:00,1452600,0.4105723556306537
20071112 00:00,1439900,0.4100791740166549
20071113 00:00,1481900,0.41084577171244496
20071114 00:00,1471000,0.4121245746793081
20071115 00:00,1453600,0.41483689889460273
20071116 00:00,1460400,0.4174477989778497
20071119 00:00,1435600,0.42166812228488165
20071120 00:00,1442000,0.4262826148523249
20071121 00:00,1418100,0.4319786917375351
20071123 00:00,1441800,0.4372354470366978
20071126 00:00,1408200,0.4452554189765709
20071127 00:00,1430900,0.4503884166045911
20071128 00:00,1472600,0.4450454849409667
20071129 00:00,1472700,0.44048251163453256
20071130 00:00,1484600,0.43575207960047213
20071203 00:00,1475600,0.43431790828788736
20071204 00:00,1465500,0.4340494558876088
20071205 00:00,1488600,0.43332306651857927
20071206 00:00,1511100,0.43041912796358606
20071207 00:00,1507500,0.42988959138191046
20071210 00:00,1520300,0.4306875863030995
20071211 00:00,1482400,0.4302598802766972
20071212 00:00,1491300,0.43020566477136607
20071213 00:00,1493000,0.431165142240248
20071214 00:00,1471800,0.429923769355552
20071217 00:00,1450700,0.42513188340412256
20071218 00:00,1458200,0.4233051046231324
20071219 00:00,1456300,0.42233766292505903
20071220 00:00,1465400,0.42251446305744583
20071221 00:00,1482000,0.42206929799637194
20071224 00:00,1492000,0.42077376432049257
20071226 00:00,1494800,0.41988097462424295
20071227 00:00,1475200,0.41966643811612236
20071228 00:00,1475400,0.41967168815231565
20071231 00:00,1464200,0.4195817894201045
20080102 00:00,1445600,0.41831833056983453
20080103 00:00,1444600,0.41787779668020614
20080104 00:00,1409300,0.415750991498078
20080107 00:00,1414600,0.4156019620920266
20080108 00:00,1388100,0.41572334352328666
20080109 00:00,1407800,0.4178722255193322
20080110 00:00,1418000,0.41870967030861544
20080111 00:00,1400300,0.42142842153444754
20080114 00:00,1414600,0.4231947183237039
20080115 00:00,1379500,0.4263781041523256
20080116 00:00,1371400,0.4286164279901285
20080117 00:00,1332300,0.43011858503941197
20080118 00:00,1324900,0.4334687942435496
20080122 00:00,1310200,0.439622708215354
20080123 00:00,1336200,0.44610203554124905
20080124 00:00,1349900,0.4499286468780922
20080125 00:00,1329800,0.45596581601634684
20080128 00:00,1353200,0.458598961573891
20080129 00:00,1360700,0.45974379276672767
20080130 00:00,1353700,0.4617086935221553
20080131 00:00,1374400,0.4607973526086931
20080201 00:00,1394500,0.4566199014500716
20080204 00:00,1380200,0.45526107446450303
20080205 00:00,1337200,0.4522985374764312
20080206 00:00,1327200,0.4479484324194854
20080207 00:00,1337800,0.4465962685383184
20080208 00:00,1331200,0.4456750000443871
20080211 00:00,1339100,0.4455561747453884
20080212 00:00,1349200,0.44591218697255547
20080213 00:00,1367100,0.4439481583148266
20080214 00:00,1350100,0.4424857208983356
20080215 00:00,1350700,0.4409094685668368
20080219 00:00,1350300,0.43988409385887045
20080220 00:00,1361100,0.4392838367306876
20080221 00:00,1344800,0.43979423184097843
20080222 00:00,1356400,0.4419839040521509
20080225 00:00,1373100,0.44566262718032335
20080226 00:00,1383500,0.44855754836885464
20080227 00:00,1381200,0.4480186188645262
20080228 00:00,1370000,0.448706344806775
20080229 00:00,1332500,0.4457688676894551
20080303 00:00,1333900,0.44252929268706126
20080304 00:00,1329200,0.4404493472721358
20080305 00:00,1337000,0.43929663882656506
20080306 00:00,1308200,0.43717923708007195
20080307 00:00,1297100,0.4348239672958495
20080310 00:00,1278600,0.43301901106990237
20080311 00:00,1323900,0.432581530972185
20080312 00:00,1313100,0.43126274299204764
20080313 00:00,1319200,0.430432435763014
20080314 00:00,1292600,0.43108832952556164
20080317 00:00,1279000,0.4322964038873394
20080318 00:00,1333200,0.4309472091966389
20080319 00:00,1303600,0.43118320072831684
20080320 00:00,1327300,0.42950094492172075
20080324 00:00,1347700,0.42528838892416354
20080325 00:00,1350500,0.4222445165761114
20080326 00:00,1338300,0.42125187555333715
20080327 00:00,1324500,0.41908716283055414
20080328 00:00,1314000,0.41574097728321935
20080331 00:00,1319400,0.41328903648246024
20080401 00:00,1368000,0.4095966492986472
20080402 00:00,1366600,0.4062132494185292
20080403 00:00,1368000,0.4049012650379992
20080404 00:00,1369700,0.40466692531298515
20080407 00:00,1370500,0.4050637603939913
20080408 00:00,1364700,0.40534318001221953
20080409 00:00,1353900,0.40468647597895174
20080410 00:00,1359400,0.40479876718914176
20080411 00:00,1332900,0.4030897068627506
20080414 00:00,1328100,0.40093545398237107
20080415 00:00,1335200,0.40003709831158607
20080416 00:00,1362300,0.39890398319772163
20080417 00:00,1364800,0.3977221866513132
20080418 00:00,1389600,0.39547521649499345
20080421 00:00,1387800,0.39418184708887166
20080422 00:00,1376900,0.39378664245109646
20080423 00:00,1379800,0.393684002431829
20080424 00:00,1387900,0.39413074445433643
20080425 00:00,1397600,0.39464011766379725
20080428 00:00,1396200,0.3950901090055741
20080429 00:00,1390700,0.3954532713109904
20080430 00:00,1384300,0.395691959635081
20080501 00:00,1409300,0.3966047815567324
20080502 00:00,1413400,0.39724468026430837
20080505 00:00,1407100,0.39834820916741703
20080506 00:00,1418400,0.400126052845651
20080507 00:00,1392800,0.40073045598483964
20080508 00:00,1398400,0.4015556670321243
20080509 00:00,1389300,0.4018554130720716
20080512 00:00,1404700,0.4028599033234768
20080513 00:00,1404000,0.40353717675912903
20080514 00:00,1409600,0.40420564826318833
20080515 00:00,1425500,0.4042919005683373
20080516 00:00,1426500,0.40445618570480074
20080519 00:00,1428300,0.4048324802786871
20080520 00:00,1416300,0.4052235247587584
20080521 00:00,1393100,0.4039107059477642
20080522 00:00,1395700,0.4030519419542195
20080523 00:00,1378600,0.40212827106193194
20080527 00:00,1387400,0.4020866722373052
20080528 00:00,1393700,0.4021575084311629
20080529 00:00,1400300,0.40185070981515036
20080530 00:00,1401000,0.4017467122286171
20080602 00:00,1388300,0.40213573375213535
20080603 00:00,1380100,0.4031233915578133
20080604 00:00,1380400,0.40455391757612874
20080605 00:00,1406400,0.4040068891425883
20080606 00:00,1363800,0.40458169548204986
20080609 00:00,1366200,0.4040197442492276
20080610 00:00,1361400,0.4041064106221758
20080611 00:00,1339500,0.40519112324823603
20080612 00:00,1344500,0.405764658940147
20080613 00:00,1364000,0.4057891979201919
20080616 00:00,1363900,0.4058703122930147
20080617 00:00,1355000,0.40669751652243513
20080618 00:00,1343200,0.4077805194010453
20080619 00:00,1347100,0.40745335189468235
20080620 00:00,1315900,0.4076939837988514
20080623 00:00,1316300,0.40678437597729383
20080624 00:00,1312400,0.4066197641882509
20080625 00:00,1320000,0.4068909917134861
20080626 00:00,1282100,0.40776983418030094
20080627 00:00,1278000,0.4086392537024618
20080630 00:00,1278400,0.411018863941973
20080701 00:00,1283700,0.4127562668755475
20080702 00:00,1260700,0.4153226835303262
20080703 00:00,1263800,0.4177960955761165
20080707 00:00,1250900,0.4201098907557518
20080708 00:00,1272800,0.4211882755560779
20080709 00:00,1244300,0.42688785883204433
20080710 00:00,1253800,0.4304440278051394
20080711 00:00,1240200,0.43136807457843834
20080714 00:00,1228200,0.43215027175920934
20080715 00:00,1214300,0.4330271973436198
20080716 00:00,1244700,0.43256089634510964
20080717 00:00,1259000,0.42929556668940516
20080718 00:00,1259200,0.42709444499580557
20080721 00:00,1259900,0.42599425279080283
20080722 00:00,1276900,0.4254600274037004
20080723 00:00,1282200,0.42472527483225636
20080724 00:00,1254300,0.4272636959323138
20080725 00:00,1257200,0.42692127718308714
20080728 00:00,1235600,0.42571115106733376
20080729 00:00,1262700,0.4258738944289097
20080730 00:00,1284500,0.4247921787321297
20080731 00:00,1268500,0.4255010238372946
20080801 00:00,1261100,0.42551910724519193
20080804 00:00,1249200,0.4276765696723178
20080805 00:00,1284200,0.42885138442521675
20080806 00:00,1290900,0.4293411888435352
20080807 00:00,1268600,0.4342133004274845
20080808 00:00,1296200,0.43551992620399904
20080811 00:00,1306500,0.43671038174953863
20080812 00:00,1292400,0.43910395259763674
20080813 00:00,1288200,0.4387683293192042
20080814 00:00,1295200,0.4402846414926305
20080815 00:00,1300500,0.4416369102014598
20080818 00:00,1282400,0.4416547180091745
20080819 00:00,1270000,0.44054294262022853
20080820 00:00,1277100,0.4400359794483068
20080821 00:00,1279800,0.4396664622717538
20080822 00:00,1295100,0.43899024560003796
20080825 00:00,1270800,0.4398712821426417
20080826 00:00,1274400,0.4384125696916494
20080827 00:00,1284600,0.43718891881498156
20080828 00:00,1303100,0.43496175113066876
20080829 00:00,1286900,0.43365156103810387
20080902 00:00,1281000,0.4316168246648793
20080903 00:00,1279600,0.43093936384679365
20080904 00:00,1240700,0.42643936929406234
20080905 00:00,1246400,0.423385327108996
20080908 00:00,1272500,0.41976667255627337
20080909 00:00,1229400,0.41670261434797756
20080910 00:00,1236000,0.4135460676501161
20080911 00:00,1255100,0.4108640259938568
20080912 00:00,1257400,0.4086211002173783
20080915 00:00,1203600,0.4067718255454195
20080916 00:00,1218500,0.4062258967531865
20080917 00:00,1163500,0.4021548445801324
20080918 00:00,1205500,0.40224895187786985
20080919 00:00,1250500,0.394472389178527
20080922 00:00,1207000,0.39404888683605793
20080923 00:00,1187000,0.3927910854651157
20080924 00:00,1188100,0.39318244993934165
20080925 00:00,1210000,0.39327118525932886
20080926 00:00,1213300,0.3931605044154412
20080929 00:00,1130200,0.3918706195321056
20080930 00:00,1165400,0.391775637606386
20081001 00:00,1160000,0.39177369769200243
20081002 00:00,1113600,0.3919656177714921
20081003 00:00,1099700,0.3921060221141945
20081006 00:00,1062800,0.3920842990145483
20081007 00:00,997400,0.3877039233259547
20081008 00:00,983900,0.388968770017307
20081009 00:00,917200,0.39263644602500913
20081010 00:00,904500,0.4021404809321984
20081013 00:00,1006800,0.40552336752602786
20081014 00:00,999100,0.40734773005009944
20081015 00:00,907500,0.42167074819228445
20081016 00:00,944100,0.43367370095043895
20081017 00:00,940900,0.44481581236253287
20081020 00:00,984900,0.4490996400482152
20081021 00:00,955000,0.4569824314916611
20081022 00:00,903900,0.4654446629737539
20081023 00:00,910400,0.473128332496967
20081024 00:00,875400,0.4802355066864464
20081027 00:00,848200,0.4839342972235428
20081028 00:00,937700,0.4838406631599877
20081029 00:00,923600,0.48239281619107716
20081030 00:00,954400,0.47898284817805925
20081031 00:00,971300,0.47435331677420495
20081103 00:00,967400,0.4722353767675458
20081104 00:00,1002800,0.4694787887368228
20081105 00:00,957000,0.47154200512143307
20081106 00:00,908100,0.467244012503272
20081107 00:00,931300,0.4661777167099468
20081110 00:00,921700,0.4646640019720404
20081111 00:00,901600,0.4624508147565249
20081112 00:00,857300,0.45844063946715824
20081113 00:00,910500,0.4580750299792017
20081114 00:00,876800,0.4563897585175124
20081117 00:00,853000,0.4546417245112745
20081118 00:00,861700,0.45309087675839627
20081119 00:00,813400,0.45097101986290594
20081120 00:00,759500,0.445260481897099
20081121 00:00,802700,0.44578860627940925
20081124 00:00,848900,0.445597485179451
20081125 00:00,860600,0.4428930025611936
20081126 00:00,890200,0.4369943728451589
20081128 00:00,898200,0.43214051267640313
20081201 00:00,821300,0.4318121708418621
20081202 00:00,852700,0.4316519265494009
20081203 00:00,874100,0.43175978229062006
20081204 00:00,850000,0.4317771041831165
20081205 00:00,879700,0.4314155958085318
20081208 00:00,910600,0.4296372627891424
20081209 00:00,895500,0.4300025601092295
20081210 00:00,902500,0.43087274913675544
20081211 00:00,880300,0.43209184723772887
20081212 00:00,884700,0.43391658923327453
20081215 00:00,874800,0.4352817591366467
20081216 00:00,918700,0.43821764080077913
20081217 00:00,910200,0.4406922141064356
20081218 00:00,892000,0.4433121336837468
20081219 00:00,882800,0.4444254523833637
20081222 00:00,865700,0.4429319865242585
20081223 00:00,861900,0.44091686170386596
20081224 00:00,865600,0.4392617052379197
20081226 00:00,871000,0.4381144839427341
20081229 00:00,868900,0.43753488410991537
20081230 00:00,888700,0.4371811436602667
20081231 00:00,903300,0.4363310821901084
20090102 00:00,930300,0.43459325285488154
20090105 00:00,928400,0.4336529112825866
20090106 00:00,934400,0.43312490718460284
20090107 00:00,906200,0.43367721230739265
20090108 00:00,910100,0.4342644903489336
20090109 00:00,890100,0.4351098314100199
20090112 00:00,869400,0.4350616096551233
20090113 00:00,870500,0.43764977583626036
20090114 00:00,842100,0.43763485739334573
20090115 00:00,844400,0.4380279226385272
20090116 00:00,850200,0.4374814963068282
20090120 00:00,805400,0.4361180426198194
20090121 00:00,840200,0.4368820798752336
20090122 00:00,828400,0.4369457094766479
20090123 00:00,831100,0.4371938431101387
20090126 00:00,837300,0.43810985088861354
20090127 00:00,845900,0.4380700003128364
20090128 00:00,873800,0.4364512351304504
20090129 00:00,845700,0.43688216706272454
20090130 00:00,826900,0.43705798567106857
20090202 00:00,825200,0.43937639028283054
20090203 00:00,837200,0.4407548016606931
20090204 00:00,833300,0.44034844347733565
20090205 00:00,845700,0.43997420049575936
20090206 00:00,870000,0.43894705446035653
20090209 00:00,871300,0.438758774966102
20090210 00:00,829200,0.4387532868114814
20090211 00:00,836300,0.43848894069864414
20090212 00:00,836100,0.4384467912547005
20090213 00:00,827400,0.43857677273306683
20090217 00:00,791900,0.43737156810579864
20090218 00:00,789700,0.43650006607733244
20090219 00:00,782800,0.43583683536727835
20090220 00:00,773800,0.43642757603833576
20090223 00:00,746500,0.4361625814283167
20090224 00:00,774700,0.4363950682192838
20090225 00:00,768300,0.4371816486560365
20090226 00:00,755400,0.4391442260401738
20090227 00:00,739300,0.44072600328343325
20090302 00:00,705800,0.44072362530228776
20090303 00:00,700700,0.44135309281168195
20090304 00:00,716700,0.4424452463789434
20090305 00:00,687900,0.44487353132552465
20090306 00:00,688400,0.4458200059046906
20090309 00:00,681100,0.44664630074141826
20090310 00:00,721600,0.444882868544419
20090311 00:00,726100,0.44268144767980744
20090312 00:00,755300,0.4382207439027302
20090313 00:00,761500,0.43465212979605394
20090316 00:00,759600,0.43235449434539236
20090317 00:00,782400,0.4302935186424364
20090318 00:00,798900,0.4282143357135178
20090319 00:00,788400,0.428452173511587
20090320 00:00,766500,0.4282667564497683
20090323 00:00,822200,0.4296027538370976
20090324 00:00,806000,0.4313315963706304
20090325 00:00,813200,0.43368256646622044
20090326 00:00,831100,0.4371155196393823
20090327 00:00,816100,0.4419041125588491
20090330 00:00,787600,0.44448456311496704
20090331 00:00,794400,0.4466635169388531
20090401 00:00,810000,0.4493414222283597
20090402 00:00,833900,0.4518604305773145
20090403 00:00,842700,0.4539150525044478
20090406 00:00,834800,0.45594077181158454
20090407 00:00,816100,0.45661015807502386
20090408 00:00,824900,0.4570796101461311
20090409 00:00,858200,0.45756514541630583
20090413 00:00,858300,0.4575501738821205
20090414 00:00,843800,0.4584926792374459
20090415 00:00,853100,0.4597759097292812
20090416 00:00,866200,0.46074507274309545
20090417 00:00,871400,0.46160352998854465
20090420 00:00,834100,0.46158015652038065
20090421 00:00,850800,0.4618588265897382
20090422 00:00,845700,0.4620288894666223
20090423 00:00,853700,0.46253526528297717
20090424 00:00,866800,0.463031945326023
20090427 00:00,858400,0.46379205018250563
20090428 00:00,855600,0.46463112927744105
20090429 00:00,873600,0.46563260619785396
20090430 00:00,875500,0.4665632308068453
20090501 00:00,878400,0.46712112658678717
20090504 00:00,909200,0.4673184871807252
20090505 00:00,905600,0.4678752515480407
20090506 00:00,921100,0.46891562854878294
20090507 00:00,909000,0.4701498882225479
20090508 00:00,929900,0.47168283597804656
20090511 00:00,911400,0.47368391637972024
20090512 00:00,910100,0.475414003756324
20090513 00:00,888000,0.47633168500777445
20090514 00:00,894500,0.4774390483875628
20090515 00:00,887300,0.47811902897940534
20090518 00:00,912400,0.47944083511162205
20090519 00:00,911200,0.48076392738085616
20090520 00:00,905100,0.481765506978951
20090521 00:00,892400,0.48224930337891936
20090522 00:00,890400,0.4825477924899124
20090526 00:00,913000,0.48337339399218776
20090527 00:00,897100,0.48378989989522136
20090528 00:00,909300,0.48387543036438824
20090529 00:00,924100,0.48342419688439586
20090601 00:00,947800,0.48205908159222577
20090602 00:00,948800,0.4810978182096302
20090603 00:00,936400,0.48109662102147344
20090604 00:00,946000,0.4809844996654758
20090605 00:00,945300,0.4814936914587885
20090608 00:00,943000,0.48166445683230147
20090609 00:00,946200,0.4820535878559471
20090610 00:00,943400,0.48225317104208026
20090611 00:00,948500,0.4833413573000665
20090612 00:00,950900,0.48390964317174934
20090615 00:00,928800,0.4832828635442786
20090616 00:00,916400,0.4819943214136032
20090617 00:00,915200,0.48111313426121355
20090618 00:00,920800,0.4808223193694246
20090619 00:00,920400,0.480810285044726
20090622 00:00,892700,0.48018459304411915
20090623 00:00,893600,0.47991109418540845
20090624 00:00,901500,0.4802267598690591
20090625 00:00,920000,0.48062526780737325
20090626 00:00,918900,0.480183531363679
20090629 00:00,926800,0.4797082437222795
20090630 00:00,919200,0.479668822786341
20090701 00:00,923400,0.4798742873197535
20090702 00:00,898500,0.4796250110802036
20090706 00:00,898000,0.47942668990945586
20090707 00:00,881100,0.47879242359668434
20090708 00:00,880000,0.4790611545431479
20090709 00:00,882000,0.47866038465515104
20090710 00:00,879500,0.4787955839681312
20090713 00:00,901300,0.478220535636355
20090714 00:00,906300,0.47740176584343696
20090715 00:00,932500,0.47650915353820184
20090716 00:00,941200,0.47468728076741473
20090717 00:00,941700,0.47359166820231835
20090720 00:00,950700,0.4729598454876584
20090721 00:00,955700,0.4727353995474732
20090722 00:00,955500,0.4732789749335224
20090723 00:00,977000,0.47424660251796186
20090724 00:00,981000,0.4747648242794776
20090727 00:00,983500,0.47583584380201543
20090728 00:00,981100,0.4780787384827436
20090729 00:00,976800,0.47968709181653285
20090730 00:00,987000,0.4821773848370002
20090731 00:00,988100,0.4845152684014697
20090803 00:00,1004500,0.48729448562750227
20090804 00:00,1006800,0.49062859457438607
20090805 00:00,1003700,0.4929630562829718
20090806 00:00,998900,0.49485182352501017
20090807 00:00,1012000,0.4974300743880598
20090810 00:00,1009800,0.49879174486588634
20090811 00:00,996600,0.49968650685790084
20090812 00:00,1007700,0.5005602323908563
20090813 00:00,1015700,0.5013266837513697
20090814 00:00,1007300,0.502001458285917
20090817 00:00,982700,0.5018560664545801
20090818 00:00,991600,0.5018143535554006
20090819 00:00,1000100,0.5019948265571049
20090820 00:00,1010100,0.501816395404155
20090821 00:00,1029700,0.5010179394779897
20090824 00:00,1029600,0.5002225881892824
20090825 00:00,1031400,0.5002160121163788
20090826 00:00,1031700,0.5002558238725888
20090827 00:00,1034300,0.49987332812449525
20090828 00:00,1033300,0.49984967085566995
20090831 00:00,1025500,0.4995817828086632
20090901 00:00,1002000,0.4988110335408181
20090902 00:00,998000,0.4976962086914535
20090903 00:00,1006500,0.497396627253196
20090904 00:00,1020800,0.49638183965172084
20090908 00:00,1028900,0.4946210694027273
20090909 00:00,1037600,0.49273254924498455
20090910 00:00,1048200,0.48937831902984147
20090911 00:00,1047900,0.4845402008463093
20090914 00:00,1053400,0.4775058512164966
20090915 00:00,1057400,0.4715731371666618
20090916 00:00,1073300,0.46314026431371225
20090917 00:00,1071600,0.4602377174975727
20090918 00:00,1067200,0.44958772912987455
20090921 00:00,1064400,0.4355897251164088
20090922 00:00,1070800,0.42320328199389295
20090923 00:00,1061400,0.4122149273763248
20090924 00:00,1049500,0.3998234475453089
20090925 00:00,1044500,0.38658849510789056
20090928 00:00,1063200,0.37174844801709167
20090929 00:00,1060300,0.3613961446611649
20090930 00:00,1055600,0.3519529854239404
20091001 00:00,1030500,0.3461795578223385
20091002 00:00,1025400,0.3446375767578203
20091005 00:00,1040100,0.3501031809488852
20091006 00:00,1055500,0.3558405223821822
20091007 00:00,1057700,0.35909689841383474
20091008 00:00,1066400,0.36097637329337995
20091009 00:00,1072500,0.365441955897827
20091012 00:00,1077600,0.3691390214360634
20091013 00:00,1075000,0.37461148520477017
20091014 00:00,1093100,0.37635139310476734
20091015 00:00,1096500,0.3779664364456414
20091016 00:00,1088600,0.37913617742980277
20091019 00:00,1098600,0.3801830587970102
20091020 00:00,1092000,0.3866515236425088
20091021 00:00,1081500,0.3895398062247909
20091022 00:00,1093400,0.39104357546773
20091023 00:00,1080800,0.39163302087607416
20091026 00:00,1068300,0.3952064591480169
20091027 00:00,1064000,0.4066304753245894
20091028 00:00,1043800,0.4007210292670186
20091029 00:00,1066500,0.3998135290537873
20091030 00:00,1035600,0.3943100638770016
20091102 00:00,1043600,0.38795271441250734
20091103 00:00,1046500,0.3829668599878599
20091104 00:00,1049100,0.383963508590101
20091105 00:00,1068600,0.38068287182906935
20091106 00:00,1071600,0.3792088070848622
20091109 00:00,1096300,0.378438186967678
20091110 00:00,1095700,0.3805795753114455
20091111 00:00,1101500,0.38164660570105674
20091112 00:00,1089900,0.38275101213012924
20091113 00:00,1096100,0.391532822445531
20091116 00:00,1112200,0.3971202049310909
20091117 00:00,1113200,0.4023759031811159
20091118 00:00,1112700,0.4122558923855508
20091119 00:00,1097700,0.4123014007847687
20091120 00:00,1094300,0.4221704135458266
20091123 00:00,1109200,0.42829564398456677
20091124 00:00,1109900,0.4310325031619946
20091125 00:00,1113700,0.4335802638351896
20091127 00:00,1095000,0.43841642974120976
20091130 00:00,1098800,0.4407327480285591
20091201 00:00,1112500,0.4452584866598473
20091202 00:00,1113200,0.44665158452016224
20091203 00:00,1103800,0.4471335076134949
20091204 00:00,1110100,0.45151005003512995
20091207 00:00,1108000,0.4516351791513114
20091208 00:00,1096100,0.451914611943191
20091209 00:00,1099700,0.4521677042533108
20091210 00:00,1106500,0.45284061078822885
20091211 00:00,1111800,0.45331571070704657
20091214 00:00,1119000,0.45404588038206073
20091215 00:00,1113000,0.454838382356815
20091216 00:00,1114900,0.456602372943038
20091217 00:00,1101300,0.45805521105567765
20091218 00:00,1101900,0.4578997901259887
20091221 00:00,1113300,0.4573202869604839
20091222 00:00,1117400,0.45657679951276064
20091223 00:00,1119700,0.4566218144275824
20091224 00:00,1126000,0.45698900372693835
20091228 00:00,1126700,0.457948464073822
20091229 00:00,1126200,0.46127129777535714
20091230 00:00,1124500,0.46203251595209516
20091231 00:00,1114400,0.4595804372508623
20100104 00:00,1133300,0.4552165115063358
20100105 00:00,1136500,0.4518893577062969
20100106 00:00,1137300,0.4507113601573017
20100107 00:00,1142100,0.4502095286698972
20100108 00:00,1146200,0.4529083363218821
20100111 00:00,1147400,0.45507471897595336
20100112 00:00,1136700,0.4565210857612217
20100113 00:00,1146400,0.4587563320594986
20100114 00:00,1149400,0.4595240763136708
20100115 00:00,1136700,0.46091718552808636
20100119 00:00,1151200,0.46085448159500936
20100120 00:00,1138600,0.4618272395149851
20100121 00:00,1116500,0.4583759211318545
20100122 00:00,1092100,0.4523398378987334
20100125 00:00,1097800,0.44892758426697205
20100126 00:00,1092900,0.44657569691525756
20100127 00:00,1098100,0.44338309388606506
20100128 00:00,1085400,0.4416444939635766
20100129 00:00,1073700,0.4382930425725124
20100201 00:00,1090600,0.43587882720948146
20100202 00:00,1104100,0.43128900962356786
20100203 00:00,1098200,0.4252469102627382
20100204 00:00,1064900,0.4201902922427448
20100205 00:00,1066600,0.41063034230401685
20100208 00:00,1058700,0.39863129223221166
20100209 00:00,1072000,0.3860784816705776
20100210 00:00,1070100,0.37815864577742103
20100211 00:00,1081300,0.3705363139926512
20100212 00:00,1080400,0.3667614730523323
20100216 00:00,1097500,0.3621658673366373
20100217 00:00,1102600,0.35858260172634454
20100218 00:00,1109100,0.35656374901802407
20100219 00:00,1111800,0.356635822653588
20100222 00:00,1111500,0.3568736056998496
20100223 00:00,1098100,0.3577747545301931
20100224 00:00,1108400,0.3637372186021978
20100225 00:00,1106700,0.3721172686503415
20100226 00:00,1107600,0.3805641804713894
20100301 00:00,1118600,0.38463646272849006
20100302 00:00,1121900,0.3810287266794932
20100303 00:00,1123000,0.37701784737171057
20100304 00:00,1126600,0.3763897997602319
20100305 00:00,1142300,0.37156708629916974
20100308 00:00,1142900,0.36839308984243924
20100309 00:00,1144600,0.3686277923180988
20100310 00:00,1149900,0.36847847380015253
20100311 00:00,1154500,0.3694458199346765
20100312 00:00,1154600,0.3693763949682516
20100315 00:00,1155000,0.3697155401038246
20100316 00:00,1164100,0.37128382077257327
20100317 00:00,1171300,0.3720425814036883
20100318 00:00,1170300,0.37460506258972787
20100319 00:00,1159300,0.37518532068755356
20100322 00:00,1165900,0.377569304435085
20100323 00:00,1174000,0.3794704354752373
20100324 00:00,1168500,0.38061758661032646
20100325 00:00,1166200,0.3814654125180331
20100326 00:00,1166600,0.38626691286653936
20100329 00:00,1173200,0.38738045443685737
20100330 00:00,1174000,0.3892808502326847
20100331 00:00,1169900,0.392189271622002
20100401 00:00,1178200,0.3935824704503644
20100405 00:00,1187600,0.39371969018280023
20100406 00:00,1190400,0.395001839710307
20100407 00:00,1183600,0.3950291172153444
20100408 00:00,1187800,0.3969804350313986
20100409 00:00,1195500,0.3971371677303849
20100412 00:00,1197400,0.39711304334538905
20100413 00:00,1198700,0.3968170296009757
20100414 00:00,1211900,0.39590935229665114
20100415 00:00,1213200,0.39557627526488226
20100416 00:00,1194000,0.3970647594786071
20100419 00:00,1198100,0.39802190538473015
20100420 00:00,1208800,0.39615305027048153
20100421 00:00,1206600,0.39497378276282846
20100422 00:00,1210200,0.3944678085638652
20100423 00:00,1217900,0.3941973742177665
20100426 00:00,1213500,0.3947945425682864
20100427 00:00,1184300,0.39243334547550607
20100428 00:00,1193500,0.39339296445395905
20100429 00:00,1208500,0.39442683893963026
20100430 00:00,1188600,0.39741716111510045
20100503 00:00,1203600,0.40019916330229954
20100504 00:00,1175800,0.39938132845884616
20100505 00:00,1168200,0.39747985685259957
20100506 00:00,1127400,0.3915801155607409
20100507 00:00,1110000,0.3858131641114567
20100510 00:00,1161700,0.38992799077232526
20100511 00:00,1158300,0.3909281490103697
20100512 00:00,1174700,0.39025631692758284
20100513 00:00,1160200,0.39193348681002743
20100514 00:00,1139200,0.39461530376934434
20100517 00:00,1139100,0.39795872132157034
20100518 00:00,1124300,0.40357508580629914
20100519 00:00,1117400,0.4097490053941671
20100520 00:00,1075500,0.4132341077319723
20100521 00:00,1090300,0.42002333947034676
20100524 00:00,1077000,0.4285609946230842
20100525 00:00,1078000,0.43650019769141124
20100526 00:00,1071700,0.4489882774232124
20100527 00:00,1107900,0.45505974633002194
20100528 00:00,1094400,0.4599480584116717
20100601 00:00,1075200,0.46375782128438525
20100602 00:00,1102800,0.46445898598617774
20100603 00:00,1107000,0.4641525450425972
20100604 00:00,1069400,0.4655515513173969
20100607 00:00,1054900,0.46450775345803297
20100608 00:00,1065700,0.46646753371256877
20100609 00:00,1059900,0.4686034281879422
20100610 00:00,1091900,0.4677050730722598
20100611 00:00,1096800,0.46570169553376906
20100614 00:00,1095700,0.46611294555804067
20100615 00:00,1119500,0.4626736847889329
20100616 00:00,1119600,0.46023802898238175
20100617 00:00,1121400,0.459256187581085
20100618 00:00,1116600,0.4601545413774333
20100621 00:00,1114100,0.4608140711134149
20100622 00:00,1095700,0.4596721363025226
20100623 00:00,1092600,0.458918593018801
20100624 00:00,1074700,0.45590520291875697
20100625 00:00,1079500,0.45450465586487127
20100628 00:00,1074900,0.45363171445841544
20100629 00:00,1042000,0.45124528735436625
20100630 00:00,1032200,0.448523837171796
20100701 00:00,1028100,0.44979163553329693
20100702 00:00,1022000,0.44814609537923117
20100706 00:00,1028600,0.44771751324775005
20100707 00:00,1061500,0.44116248601522046
20100708 00:00,1071700,0.43272997085182624
20100709 00:00,1079300,0.4259352865457023
20100712 00:00,1080300,0.4218894566021486
20100713 00:00,1096600,0.4170782837979976
20100714 00:00,1096700,0.4141104844689195
20100715 00:00,1096800,0.4116084715236064
20100716 00:00,1066300,0.409091086240003
20100719 00:00,1072900,0.40719502569619337
20100720 00:00,1084800,0.4066073331995649
20100721 00:00,1070700,0.40660578771727895
20100722 00:00,1094800,0.40761050973886004
20100723 00:00,1104100,0.4072215021637396
20100726 00:00,1115700,0.4072824432502115
20100727 00:00,1115500,0.408541110017359
20100728 00:00,1108000,0.4101641661664582
20100729 00:00,1102900,0.411646603030168
20100730 00:00,1102700,0.41291844859720017
20100802 00:00,1127600,0.41441503619890024
20100803 00:00,1122200,0.41510289550053314
20100804 00:00,1129700,0.4157517931222832
20100805 00:00,1128500,0.41643663875217823
20100806 00:00,1124100,0.4170235045270033
20100809 00:00,1130100,0.41835651780114336
20100810 00:00,1123900,0.41913578209982943
20100811 00:00,1093000,0.41613207006048614
20100812 00:00,1086000,0.41233334885016687
20100813 00:00,1082800,0.41136640135368563
20100816 00:00,1082600,0.41020525594043755
20100817 00:00,1095900,0.410370521555769
20100818 00:00,1097800,0.4106343129666439
20100819 00:00,1078800,0.4116101333338966
20100820 00:00,1075300,0.41170119626209273
20100823 00:00,1071300,0.41227171876682284
20100824 00:00,1055600,0.41301222207532756
20100825 00:00,1058800,0.4145826837328041
20100826 00:00,1052300,0.4171048077034937
20100827 00:00,1068200,0.4198632292703496
20100830 00:00,1053400,0.4246987694473759
20100831 00:00,1054700,0.42771897520908414
20100901 00:00,1084400,0.42585163649027913
20100902 00:00,1094700,0.42324276121901216
20100903 00:00,1109200,0.4203651023682504
20100907 00:00,1096800,0.42034004935506114
20100908 00:00,1104100,0.42048749076242153
20100909 00:00,1109400,0.4206325471449141
20100910 00:00,1115400,0.4208762689438211
20100913 00:00,1127200,0.42165229984238295
20100914 00:00,1126500,0.4231202199915913
20100915 00:00,1131400,0.42481003704641174
20100916 00:00,1131000,0.42684395442084794
20100917 00:00,1125100,0.4289292143477097
20100920 00:00,1142300,0.43212951537717115
20100921 00:00,1140000,0.43515504342217765
20100922 00:00,1134300,0.43885548055192236
20100923 00:00,1125000,0.4403821744853757
20100924 00:00,1147900,0.44272409358838355
20100927 00:00,1143200,0.4439635947343269
20100928 00:00,1146700,0.4468737465002369
20100929 00:00,1144100,0.4498723848961866
20100930 00:00,1141200,0.4514263677187686
20101001 00:00,1146100,0.45215707303011743
20101004 00:00,1137500,0.4543413001859609
20101005 00:00,1160500,0.45601754054058197
20101006 00:00,1160600,0.4564539120983223
20101007 00:00,1158900,0.45748173776950096
20101008 00:00,1165600,0.4581042890088608
20101011 00:00,1166600,0.45851132293512603
20101012 00:00,1169900,0.45896228615457163
20101013 00:00,1178800,0.45976086339606653
20101014 00:00,1175500,0.4596104970397832
20101015 00:00,1177200,0.45974150460750995
20101018 00:00,1185500,0.4602493374796193
20101019 00:00,1167100,0.46107998089107205
20101020 00:00,1178700,0.4624373727115323
20101021 00:00,1181200,0.4635076465282117
20101022 00:00,1183800,0.46713627047478046
20101025 00:00,1186900,0.46970683229068083
20101026 00:00,1187300,0.47121094069801395
20101027 00:00,1183800,0.4717498939568619
20101028 00:00,1184000,0.47041755608063535
20101029 00:00,1185300,0.47126780295920717
20101101 00:00,1185300,0.470618661485957
20101102 00:00,1194900,0.47054759898011256
20101103 00:00,1200100,0.47146210002907823
20101104 00:00,1222600,0.47207811729701665
20101105 00:00,1227400,0.4720358566689212
20101108 00:00,1225400,0.47310073765764393
20101109 00:00,1216000,0.4732895729724599
20101110 00:00,1220900,0.47391098594043046
20101111 00:00,1216600,0.474422036217167
20101112 00:00,1201800,0.47443523364914675
20101115 00:00,1200400,0.473912477371741
20101116 00:00,1181200,0.4712725413926135
20101117 00:00,1182100,0.46988484345856035
20101118 00:00,1200200,0.4697592913909836
20101119 00:00,1202600,0.469288061580876
20101122 00:00,1201900,0.4694773445631051
20101123 00:00,1184200,0.4692310805552804
20101124 00:00,1201900,0.4696590073052201
20101126 00:00,1192700,0.47008803483834555
20101129 00:00,1191600,0.47069231408759715
20101130 00:00,1184800,0.4711414385039641
20101201 00:00,1210000,0.4707633731746229
20101202 00:00,1225700,0.46767320811726476
20101203 00:00,1228600,0.46539136912275714
20101206 00:00,1227400,0.4647095103805409
20101207 00:00,1228300,0.4642863856450674
20101208 00:00,1232900,0.4641675381609452
20101209 00:00,1238200,0.46430204371653355
20101210 00:00,1245000,0.4646278249666642
20101213 00:00,1245600,0.4653833625154527
20101214 00:00,1246500,0.4668479699871981
20101215 00:00,1241200,0.4678923811649702
20101216 00:00,1248200,0.46919529437584123
20101217 00:00,1243800,0.46992278096197043
20101220 00:00,1245700,0.4709418250870123
20101221 00:00,1253900,0.472024273078195
20101222 00:00,1257900,0.4730449155788699
20101223 00:00,1256100,0.47384979176319336
20101227 00:00,1256500,0.4744399806789099
20101228 00:00,1258000,0.47488256753355224
20101229 00:00,1259200,0.4751172216271694
20101230 00:00,1257200,0.47479739316260333
20101231 00:00,1257800,0.47577711814938023
20110103 00:00,1270100,0.4745893734402771
20110104 00:00,1269300,0.4731093783221038
20110105 00:00,1276400,0.47119363605948766
20110106 00:00,1273900,0.4685971660335564
20110107 00:00,1271300,0.4652889803338159
20110110 00:00,1270100,0.46160037672435095
20110111 00:00,1274300,0.45900316294556964
20110112 00:00,1286400,0.45580744253556166
20110113 00:00,1284500,0.4532923299304455
20110114 00:00,1292800,0.4520992367842383
20110118 00:00,1295300,0.454732975240783
20110119 00:00,1282700,0.45798405997222624
20110120 00:00,1281400,0.45812678909909144
20110121 00:00,1283600,0.457923572556302
20110124 00:00,1291600,0.4582237340989068
20110125 00:00,1291600,0.4587391062187326
20110126 00:00,1296900,0.46006746999556725
20110127 00:00,1300300,0.4606158981728892
20110128 00:00,1277200,0.46094931440062564
20110131 00:00,1286700,0.46178695264497754
20110201 00:00,1307100,0.4656853369931788
20110202 00:00,1304800,0.46846799746645335
20110203 00:00,1307600,0.467199454176312
20110204 00:00,1311700,0.4659899154787504
20110207 00:00,1320000,0.46485312910683296
20110208 00:00,1325900,0.46374874125019605
20110209 00:00,1323200,0.463259664488317
20110210 00:00,1323300,0.46291645939595316
20110211 00:00,1331500,0.4630497158976905
20110214 00:00,1334300,0.46272177991529934
20110215 00:00,1330400,0.46235402396019737
20110216 00:00,1338200,0.4624441726464149
20110217 00:00,1342200,0.46282318009557294
20110218 00:00,1345700,0.46285591987110786
20110222 00:00,1318000,0.4598849356652244
20110223 00:00,1310100,0.45533346464053304
20110224 00:00,1309200,0.4523205464539835
20110225 00:00,1323200,0.4511828766590629
20110228 00:00,1331500,0.4499125368724845
20110301 00:00,1308900,0.44906726728286234
20110302 00:00,1311600,0.44859771118772107
20110303 00:00,1334700,0.4478180244360034
20110304 00:00,1324700,0.44738514328109513
20110307 00:00,1313700,0.446911375052694
20110308 00:00,1325600,0.4468532703102865
20110309 00:00,1323900,0.44678657491329543
20110310 00:00,1299300,0.4460336821950913
20110311 00:00,1308400,0.4459895511638207
20110314 00:00,1300500,0.44625981009083665
20110315 00:00,1285600,0.4458065453273576
20110316 00:00,1262100,0.4437464399221421
20110317 00:00,1278500,0.4443748460718058
20110318 00:00,1277600,0.4450948150188167
20110321 00:00,1297400,0.444154895557342
20110322 00:00,1293000,0.44408188829250334
20110323 00:00,1296400,0.44373275321742184
20110324 00:00,1309000,0.44231181994297575
20110325 00:00,1312900,0.4408193234015642
20110328 00:00,1309400,0.4403503486814266
20110329 00:00,1318600,0.43971570285660855
20110330 00:00,1327000,0.43916848085528615
20110331 00:00,1325100,0.4390648958250244
20110401 00:00,1331500,0.4390850941033353
20110404 00:00,1332400,0.439416518476721
20110405 00:00,1332400,0.44039534037833533
20110406 00:00,1336600,0.4411616205804777
20110407 00:00,1333200,0.4408418981798566
20110408 00:00,1328600,0.44015239960620545
20110411 00:00,1324700,0.438856580634957
20110412 00:00,1314500,0.4360063680369128
20110413 00:00,1314500,0.4328886206328763
20110414 00:00,1315600,0.4312523717084801
20110415 00:00,1321200,0.4290696385628946
20110418 00:00,1305300,0.4249410893768713
20110419 00:00,1312800,0.42098739563193005
20110420 00:00,1331600,0.4144313616125813
20110421 00:00,1337400,0.40676189433710264
20110425 00:00,1336200,0.39783241841328637
20110426 00:00,1347900,0.3911349006291517
20110427 00:00,1356300,0.38142274853745045
20110428 00:00,1360400,0.371645925193515
20110429 00:00,1365400,0.36439087014958116
20110502 00:00,1362500,0.35975372262353195
20110503 00:00,1357100,0.35696456933635756
20110504 00:00,1348600,0.3532448608990777
20110505 00:00,1336300,0.35122846350545234
20110506 00:00,1342000,0.3555969866288967
20110509 00:00,1347200,0.3469565542615172
20110510 00:00,1358700,0.3386408692729019
20110511 00:00,1344500,0.33247889470687175
20110512 00:00,1351000,0.3283985886814914
20110513 00:00,1340400,0.3263766084377881
20110516 00:00,1331900,0.3275240666787633
20110517 00:00,1331700,0.33156092008809573
20110518 00:00,1343800,0.3343116157743393
20110519 00:00,1346600,0.3342029861069868
20110520 00:00,1336700,0.33580865987867786
20110523 00:00,1320400,0.3370782116035944
20110524 00:00,1319500,0.3397777743873582
20110525 00:00,1323700,0.34266881711209185
20110526 00:00,1330100,0.34663880076249115
20110527 00:00,1335400,0.3483733272310969
20110531 00:00,1348900,0.3485471409548116
20110601 00:00,1318500,0.35244673545579724
20110602 00:00,1316900,0.35508051368283144
20110603 00:00,1304000,0.35388146637390727
20110606 00:00,1290500,0.35608896245133265
20110607 00:00,1288500,0.35981761976619436
20110608 00:00,1284000,0.3685413681646516
20110609 00:00,1294000,0.36905511560583887
20110610 00:00,1275600,0.37160465486952154
20110613 00:00,1276700,0.37466839131900054
20110614 00:00,1293200,0.37278973458858644
20110615 00:00,1270200,0.37578705291897424
20110616 00:00,1272800,0.37965847585372287
20110617 00:00,1270200,0.3862065480672913
20110620 00:00,1277000,0.39401064915128253
20110621 00:00,1294200,0.3980818483276897
20110622 00:00,1287000,0.40527127376435257
20110623 00:00,1282900,0.412130448823726
20110624 00:00,1268100,0.4236419475036608
20110627 00:00,1279400,0.4346424556061528
20110628 00:00,1296100,0.4340210214199563
20110629 00:00,1307500,0.4302589198179435
20110630 00:00,1319700,0.4266164699467723
20110701 00:00,1339600,0.4246414660635448
20110705 00:00,1337100,0.4266720583719602
20110706 00:00,1339400,0.4263410154460461
20110707 00:00,1354600,0.4268240743669267
20110708 00:00,1344000,0.42886237523043386
20110711 00:00,1319600,0.42612825834416196
20110712 00:00,1314300,0.42371332386500893
20110713 00:00,1318500,0.42510030198748766
20110714 00:00,1309400,0.42467688457925207
20110715 00:00,1317400,0.42482489346573316
20110718 00:00,1305800,0.4245160286202308
20110719 00:00,1327800,0.4254500663008815
20110720 00:00,1326500,0.4299244797124112
20110721 00:00,1345200,0.4294438677250993
20110722 00:00,1346100,0.42789904001236784
20110725 00:00,1338300,0.4263506739171585
20110726 00:00,1333600,0.42379085483915413
20110727 00:00,1306000,0.41795531647275214
20110728 00:00,1301600,0.41347878553113865
20110729 00:00,1290500,0.4101317250463633
20110801 00:00,1287100,0.4037142762591532
20110802 00:00,1254900,0.39624403887211074
20110803 00:00,1262100,0.3922839827987087
20110804 00:00,1201800,0.3855485557503893
20110805 00:00,1199800,0.3837438779455399
20110808 00:00,1122600,0.37991434055942364
20110809 00:00,1173700,0.3941875452551859
20110810 00:00,1123500,0.41410307779748057
20110811 00:00,1172800,0.429555397021859
20110812 00:00,1181500,0.4396947737348605
20110815 00:00,1205500,0.44416990572766174
20110816 00:00,1195600,0.45535796872431694
20110817 00:00,1196700,0.4673831259846576
20110818 00:00,1146100,0.48001312241115324
20110819 00:00,1126800,0.48703495737820185
20110822 00:00,1127300,0.495545023104354
20110823 00:00,1164600,0.4986323192474119
20110824 00:00,1181300,0.4960509723875047
20110825 00:00,1163100,0.49773085683079976
20110826 00:00,1180400,0.4978942573332629
20110829 00:00,1213800,0.49337881822462626
20110830 00:00,1216200,0.4912129859799415
20110831 00:00,1220600,0.48927170362091194
20110901 00:00,1209600,0.4885761924332078
20110902 00:00,1178400,0.4853507531150334
20110906 00:00,1169900,0.4814179977650251
20110907 00:00,1202700,0.4813502917206976
20110908 00:00,1190200,0.48114673872230646
20110909 00:00,1158600,0.47781037066422566
20110912 00:00,1166600,0.4761252551599523
20110913 00:00,1175800,0.4754294133759176
20110914 00:00,1193600,0.47434013584812
20110915 00:00,1214700,0.4715718668814069
20110916 00:00,1215800,0.4700709473617686
20110919 00:00,1203100,0.4700148616879974
20110920 00:00,1201700,0.4697617369302062
20110921 00:00,1165100,0.4661806353048344
20110922 00:00,1128000,0.45581248619558945
20110923 00:00,1135400,0.4513896043931011
20110926 00:00,1162500,0.44931677613133403
20110927 00:00,1176000,0.4463656209457524
20110928 00:00,1151600,0.44603209511846753
20110929 00:00,1160200,0.44555556361509374
20110930 00:00,1131700,0.44527213429453283
20111003 00:00,1099300,0.4420121583891737
20111004 00:00,1121300,0.44239028512182627
20111005 00:00,1145000,0.44104191456315045
20111006 00:00,1165100,0.43718543169487983
20111007 00:00,1157500,0.43558691112430165
20111010 00:00,1195900,0.4301500319556243
20111011 00:00,1196800,0.425439792088314
20111012 00:00,1206700,0.42206778722958993
20111013 00:00,1204700,0.42033840292114377
20111014 00:00,1225600,0.4190874924712365
20111017 00:00,1202400,0.4194557647091559
20111018 00:00,1226100,0.4209339316312711
20111019 00:00,1211400,0.4225176888312061
20111020 00:00,1216900,0.424788454092757
20111021 00:00,1239100,0.4276825611485431
20111024 00:00,1254900,0.4303624932076133
20111025 00:00,1230800,0.4334924389158132
20111026 00:00,1243300,0.437598188884223
20111027 00:00,1285300,0.4416395219404002
20111028 00:00,1286800,0.44639712510641566
20111031 00:00,1254500,0.4507627665944558
20111101 00:00,1220800,0.44780303883060474
20111102 00:00,1239900,0.4485184434238825
20111103 00:00,1262400,0.4486437547101286
20111104 00:00,1254500,0.4491691284609811
20111107 00:00,1262800,0.4498831541534135
20111108 00:00,1278600,0.45044103087133125
20111109 00:00,1231900,0.45024801114304985
20111110 00:00,1243200,0.4501850935135249
20111111 00:00,1266200,0.4499403572327144
20111114 00:00,1254600,0.44972887966013714
20111115 00:00,1261200,0.44909360483378385
20111116 00:00,1240500,0.44799005043834067
20111117 00:00,1221800,0.4456420888993334
20111118 00:00,1219900,0.4443331514557091
20111121 00:00,1196200,0.4421226016330498
20111122 00:00,1191900,0.4400628255103308
20111123 00:00,1165600,0.43864800700585094
20111125 00:00,1162000,0.4386209334465985
20111128 00:00,1197000,0.4389861578518808
20111129 00:00,1200800,0.43945704101032285
20111130 00:00,1251100,0.43199604624776267
20111201 00:00,1249800,0.4260841428407616
20111202 00:00,1248600,0.4228339273344396
20111205 00:00,1262100,0.4199249570064067
20111206 00:00,1262600,0.41820934575374913
20111207 00:00,1267500,0.41732620807981263
20111208 00:00,1239800,0.4165422669831497
20111209 00:00,1260300,0.4168432495777033
20111212 00:00,1242400,0.41678575750014885
20111213 00:00,1231100,0.41585203828379314
20111214 00:00,1217100,0.41407303810622403
20111215 00:00,1221500,0.4132974423180994
20111216 00:00,1215700,0.41258655136326106
20111219 00:00,1203200,0.4115407360044418
20111220 00:00,1238800,0.41151221271587995
20111221 00:00,1241700,0.4107418058780081
20111222 00:00,1253300,0.4100467247690646
20111223 00:00,1263900,0.40893402904419185
20111227 00:00,1264900,0.40795906266286586
20111228 00:00,1249200,0.40736572211909355
20111229 00:00,1261000,0.40696522217439773
20111230 00:00,1255000,0.4067422281610387
20120103 00:00,1274900,0.40645462938974164
20120104 00:00,1276300,0.4061591232053514
20120105 00:00,1281000,0.4063642543433135
20120106 00:00,1278200,0.4068056125009516
20120109 00:00,1279900,0.40745612524114744
20120110 00:00,1291300,0.4084465639040606
20120111 00:00,1292500,0.4095233609679668
20120112 00:00,1295100,0.41084665679014026
20120113 00:00,1290100,0.41190356637297054
20120117 00:00,1293100,0.41307093888570645
20120118 00:00,1308000,0.41442398458623025
20120119 00:00,1314800,0.4149285062277897
20120120 00:00,1319500,0.4151866527327607
20120123 00:00,1315800,0.4154204191864172
20120124 00:00,1314600,0.4157863574175614
20120125 00:00,1325700,0.416500694625318
20120126 00:00,1319000,0.41743453706410627
20120127 00:00,1317300,0.4181476349832166
20120130 00:00,1313800,0.4190974810435455
20120131 00:00,1312100,0.4196925693107238
20120201 00:00,1324700,0.42024780963363884
20120202 00:00,1326800,0.4208097574470332
20120203 00:00,1345700,0.42127255463061514
20120206 00:00,1344600,0.42187179191176716
20120207 00:00,1347900,0.42246027164968913
20120208 00:00,1351900,0.42307467377426594
20120209 00:00,1353400,0.42386812061026174
20120210 00:00,1344300,0.4244922384685948
20120213 00:00,1353600,0.42512706306768905
20120214 00:00,1351900,0.42550270007887925
20120215 00:00,1345400,0.4255759990027547
20120216 00:00,1360400,0.4257777848084316
20120217 00:00,1364100,0.4261431515318716
20120221 00:00,1364600,0.4269924742661082
20120222 00:00,1360200,0.42712394521826846
20120223 00:00,1366100,0.42767815219400535
20120224 00:00,1369300,0.4283894698170914
20120227 00:00,1371600,0.428646160772998
20120228 00:00,1375600,0.4288540527486496
20120229 00:00,1368700,0.4296110470063111
20120301 00:00,1377700,0.4300050178693241
20120302 00:00,1373200,0.4305259664418538
20120305 00:00,1367500,0.4307373654654615
20120306 00:00,1346700,0.4299808342228059
20120307 00:00,1356900,0.43098367182971525
20120308 00:00,1370200,0.43203302761694995
20120309 00:00,1375700,0.43185423244856935
20120312 00:00,1375800,0.43303862187830955
20120313 00:00,1400600,0.43327161261242586
20120314 00:00,1399100,0.432204330494213
20120315 00:00,1407200,0.43154505723274106
20120316 00:00,1402700,0.4313947001664552
20120319 00:00,1408800,0.43160415930106705
20120320 00:00,1404100,0.43186310384894977
20120321 00:00,1401600,0.43242759459598656
20120322 00:00,1391600,0.4326233581643306
20120323 00:00,1396900,0.43287238513982595
20120326 00:00,1416100,0.4332205604516727
20120327 00:00,1411300,0.433894124694741
20120328 00:00,1404300,0.4341674145206227
20120329 00:00,1402200,0.4342465457075165
20120330 00:00,1407200,0.43450928294566715
20120402 00:00,1417900,0.434762386455386
20120403 00:00,1412600,0.4350712057068198
20120404 00:00,1398400,0.4348296157555257
20120405 00:00,1397800,0.434816306354326
20120409 00:00,1382300,0.43430641157117716
20120410 00:00,1358400,0.4322555756495453
20120411 00:00,1369000,0.43164872114484637
20120412 00:00,1388500,0.43069470262274184
20120413 00:00,1371300,0.43061992384090897
20120416 00:00,1369300,0.4306604566778498
20120417 00:00,1390900,0.430415144497682
20120418 00:00,1385900,0.43134552905919227
20120419 00:00,1377500,0.4325635552372335
20120420 00:00,1379500,0.4331517823613193
20120423 00:00,1367900,0.4339126940656806
20120424 00:00,1373100,0.4350165269757599
20120425 00:00,1392400,0.43473887046474263
20120426 00:00,1401700,0.43352836220363344
20120427 00:00,1404200,0.4326141787278921
20120430 00:00,1397700,0.4323830879929554
20120501 00:00,1407400,0.4323651829029662
20120502 00:00,1402800,0.4324919538710165
20120503 00:00,1392500,0.43216319817194593
20120504 00:00,1369600,0.4307183692831222
20120507 00:00,1371000,0.4294940531094621
20120508 00:00,1365000,0.42811523527545753
20120509 00:00,1357400,0.42662280179717127
20120510 00:00,1359500,0.4256883468549849
20120511 00:00,1355600,0.4248579952908905
20120514 00:00,1341300,0.4239295761704031
20120515 00:00,1333500,0.4235214362020704
20120516 00:00,1328800,0.4234256356502712
20120517 00:00,1308700,0.4230029367701079
20120518 00:00,1297400,0.42315285908154765
20120521 00:00,1320200,0.4237477343118476
20120522 00:00,1322000,0.4247010678052244
20120523 00:00,1322700,0.42617803688482897
20120524 00:00,1325300,0.42743557110546276
20120525 00:00,1321000,0.42874933079878613
20120529 00:00,1337000,0.4290571863608874
20120530 00:00,1317300,0.43170157330027853
20120531 00:00,1314900,0.4329989505085544
20120601 00:00,1281600,0.43380899685953667
20120604 00:00,1281000,0.43401041909986166
20120605 00:00,1290300,0.434547642535012
20120606 00:00,1320200,0.433133694099539
20120607 00:00,1320500,0.4314689181245577
20120608 00:00,1331200,0.4301369117098218
20120611 00:00,1314500,0.42910779934265963
20120612 00:00,1330100,0.4277172309922732
20120613 00:00,1321000,0.4275544934196767
20120614 00:00,1335700,0.42622683498380987
20120615 00:00,1341000,0.42502913965121897
20120618 00:00,1344300,0.42442244981484983
20120619 00:00,1356900,0.4236723925864687
20120620 00:00,1354400,0.42405818456637445
20120621 00:00,1324400,0.4232885523718411
20120622 00:00,1334200,0.42307631329893763
20120625 00:00,1312600,0.42332985192187855
20120626 00:00,1320000,0.42457026024023387
20120627 00:00,1331700,0.42594147837588187
20120628 00:00,1327900,0.42732137595372766
20120629 00:00,1362700,0.4270959853013297
20120702 00:00,1364600,0.4258626663733169
20120703 00:00,1374700,0.42483566486837654
20120705 00:00,1368400,0.42409160642425997
20120706 00:00,1355900,0.4233093303419841
20120709 00:00,1353200,0.42123353564058985
20120710 00:00,1341400,0.41683628514140103
20120711 00:00,1341600,0.41201917660482806
20120712 00:00,1335100,0.40497354724673196
20120713 00:00,1357500,0.3984411200117994
20120716 00:00,1353900,0.3901818622616075
20120717 00:00,1363600,0.38376592877428334
20120718 00:00,1374100,0.37333544891426745
20120719 00:00,1377400,0.3630521907854351
20120720 00:00,1364700,0.3494078838340491
20120723 00:00,1350900,0.33384023895984405
20120724 00:00,1340300,0.3181800548861909
20120725 00:00,1339500,0.3040257488159888
20120726 00:00,1361700,0.29379970608812517
20120727 00:00,1388000,0.28386766601815705
20120730 00:00,1386800,0.2786091704483309
20120731 00:00,1377100,0.27854699947046924
20120801 00:00,1375900,0.2824954874890487
20120802 00:00,1366400,0.2917901674550316
20120803 00:00,1393900,0.29764027892852885
20120806 00:00,1396200,0.2998788755712674
20120807 00:00,1403200,0.3009188747318304
20120808 00:00,1404900,0.30154747416502853
20120809 00:00,1406300,0.3063148439978748
20120810 00:00,1408400,0.3082163080698924
20120813 00:00,1407700,0.3100519454882752
20120814 00:00,1407900,0.31439323474333786
20120815 00:00,1409500,0.32034194755671247
20120816 00:00,1420100,0.32785796605946993
20120817 00:00,1422200,0.3295353664860568
20120820 00:00,1422200,0.3331488700734497
20120821 00:00,1417600,0.33791063460755905
20120822 00:00,1418200,0.3395585192113033
20120823 00:00,1406800,0.33951345839754116
20120824 00:00,1415200,0.3431710414525233
20120827 00:00,1415400,0.34414286081494094
20120828 00:00,1414000,0.3425454774917691
20120829 00:00,1415100,0.34130595606229863
20120830 00:00,1404900,0.34129075292642086
20120831 00:00,1412400,0.34029606650625316
20120904 00:00,1408700,0.3389374381031516
20120905 00:00,1409400,0.3377429372226301
20120906 00:00,1437800,0.3346061812048985
20120907 00:00,1443900,0.33023197161627293
20120910 00:00,1435100,0.33079819278487943
20120911 00:00,1438900,0.3315377069349565
20120912 00:00,1443900,0.3321651139705695
20120913 00:00,1467000,0.3303454898588091
20120914 00:00,1472400,0.3297729911317997
20120917 00:00,1467400,0.33333279083695344
20120918 00:00,1466200,0.3394656178881064
20120919 00:00,1467400,0.3492288704217566
20120920 00:00,1467500,0.35109416448913283
20120921 00:00,1458900,0.3507542783855511
20120924 00:00,1455900,0.34972973022439396
20120925 00:00,1441900,0.34868800398245214
20120926 00:00,1432900,0.3501842962584601
20120927 00:00,1447200,0.3497354670834061
20120928 00:00,1439300,0.3517580217112787
20121001 00:00,1442400,0.3452216810037476
20121002 00:00,1445000,0.3393937999243087
20121003 00:00,1450700,0.33544089464030874
20121004 00:00,1462700,0.3314296300871755
20121005 00:00,1461300,0.32901798740694027
20121008 00:00,1456600,0.3279175614996866
20121009 00:00,1442500,0.3264725217439407
20121010 00:00,1432800,0.32480285858000485
20121011 00:00,1433600,0.3246415301739243
20121012 00:00,1428400,0.32476125563147684
20121015 00:00,1440100,0.3254068070526389
20121016 00:00,1455800,0.3245491029452542
20121017 00:00,1461600,0.3237905139414576
20121018 00:00,1458600,0.3254847735658664
20121019 00:00,1433000,0.32744440710207223
20121022 00:00,1434100,0.32739067737143274
20121023 00:00,1413500,0.3257482986316875
20121024 00:00,1410500,0.32926348914624065
20121025 00:00,1414300,0.329957052927132
20121026 00:00,1413500,0.32741090459962124
20121031 00:00,1411800,0.3271177441540538
20121101 00:00,1429100,0.32281420223795165
20121102 00:00,1415600,0.32714575747768304
20121105 00:00,1419000,0.3269272042147996
20121106 00:00,1429300,0.32332163501283523
20121107 00:00,1397800,0.3232163234981947
20121108 00:00,1379500,0.32143090647355976
20121109 00:00,1381600,0.32235917747471976
20121112 00:00,1382400,0.3269654650867611
20121113 00:00,1378000,0.33147352631922866
20121114 00:00,1359800,0.3392110033014757
20121115 00:00,1357000,0.34824857691857936
20121116 00:00,1363500,0.36095968230378483
20121119 00:00,1391500,0.3660242119408952
20121120 00:00,1392800,0.3689384130851475
20121121 00:00,1394500,0.37333853073178574
20121123 00:00,1413300,0.37311996622790905
20121126 00:00,1411700,0.37382442457217246
20121127 00:00,1403800,0.3788171841199447
20121128 00:00,1414800,0.38901040083663596
20121129 00:00,1421600,0.3961594761876742
20121130 00:00,1420600,0.4033538912853997
20121203 00:00,1414700,0.40348841990117906
20121204 00:00,1412200,0.4040004334641321
20121205 00:00,1415000,0.4051359421504031
20121206 00:00,1419100,0.40687129722909404
20121207 00:00,1424000,0.4100140430732784
20121210 00:00,1425200,0.41405453076000714
20121211 00:00,1434200,0.4158217349020097
20121212 00:00,1435400,0.4222472016346304
20121213 00:00,1426600,0.4250624954621557
20121214 00:00,1421200,0.4246030975876898
20121217 00:00,1437900,0.42339417707369187
20121218 00:00,1454100,0.4212877564485335
20121219 00:00,1442700,0.4204451499343224
20121220 00:00,1451400,0.4216665801986055
20121221 00:00,1427700,0.4191909914205089
20121224 00:00,1423300,0.4156467089311015
20121226 00:00,1416500,0.4120668903786436
20121227 00:00,1415900,0.4099280818687353
20121228 00:00,1398700,0.40644840196571724
20121231 00:00,1425200,0.40436978918337524
20130102 00:00,1461500,0.3955637842486624
20130103 00:00,1457300,0.39024904247464304
20130104 00:00,1464500,0.38630451123945714
20130107 00:00,1459200,0.384022869549504
20130108 00:00,1455300,0.38225870224342146
20130109 00:00,1459900,0.3809813616136636
20130110 00:00,1470700,0.37983426130812536
20130111 00:00,1470700,0.37924754314319037
20130114 00:00,1469600,0.37898517102299506
20130115 00:00,1470700,0.37906318885162105
20130116 00:00,1470500,0.3794655967013563
20130117 00:00,1479700,0.38048204718964884
20130118 00:00,1483300,0.38150591131826805
20130122 00:00,1491000,0.3829881570784535
20130123 00:00,1493700,0.38507041438433615
20130124 00:00,1494200,0.3869583661800578
20130125 00:00,1502500,0.388875266521846
20130128 00:00,1500700,0.3912316845074713
20130129 00:00,1506600,0.3928665972356864
20130130 00:00,1500800,0.3932845350941581
20130131 00:00,1497000,0.39307608383656506
20130201 00:00,1512800,0.39439505784723644
20130204 00:00,1495300,0.39476931347247257
20130205 00:00,1510800,0.39578863442007506
20130206 00:00,1511800,0.39619774833254234
20130207 00:00,1509600,0.3965939114958245
20130208 00:00,1518000,0.3971588538084574
20130211 00:00,1517700,0.39779309927721684
20130212 00:00,1520000,0.3983731695031989
20130213 00:00,1521500,0.39894135003744585
20130214 00:00,1523100,0.39940448815610635
20130215 00:00,1521700,0.3995789803608174
20130219 00:00,1532000,0.40004466176432846
20130220 00:00,1512600,0.39927122082704947
20130221 00:00,1504000,0.3969121910578907
20130222 00:00,1518900,0.3962175762599008
20130225 00:00,1490100,0.39389968248406226
20130226 00:00,1500200,0.39246544018467283
20130227 00:00,1519100,0.39093275651633047
20130228 00:00,1515300,0.3899404887499053
20130301 00:00,1521100,0.38935446085627884
20130304 00:00,1529200,0.38808257397706347
20130305 00:00,1542900,0.38724137957335725
20130306 00:00,1545000,0.3869009523670553
20130307 00:00,1548200,0.3858520159997756
20130308 00:00,1554400,0.38597721899692794
20130311 00:00,1560300,0.38673599175820894
20130312 00:00,1556400,0.38807401265584596
20130313 00:00,1558400,0.3904099242394119
20130314 00:00,1567300,0.3933482522478568
20130315 00:00,1558800,0.3940326142398616
20130318 00:00,1549700,0.39358134301986136
20130319 00:00,1546100,0.39232331555173067
20130320 00:00,1556300,0.39235394586808464
20130321 00:00,1543400,0.39128363919294246
20130322 00:00,1556000,0.3912144287272794
20130325 00:00,1550700,0.3907117960270233
20130326 00:00,1561500,0.39166705132629803
20130327 00:00,1561600,0.3911580617423345
20130328 00:00,1565500,0.38933544475732823
20130401 00:00,1560500,0.38788206134366715
20130402 00:00,1568200,0.38703916966617735
20130403 00:00,1551500,0.3866774670468572
20130404 00:00,1558500,0.3865539868825346
20130405 00:00,1551800,0.3882465025875748
20130408 00:00,1562100,0.39078276969162834
20130409 00:00,1567500,0.39265528500598745
20130410 00:00,1587300,0.39410555434052985
20130411 00:00,1592200,0.39253286602398935
20130412 00:00,1587800,0.3931446080745989
20130415 00:00,1551700,0.3891588987251409
20130416 00:00,1574200,0.38841498047721784
20130417 00:00,1550400,0.386293928716199
20130418 00:00,1541400,0.3826639467332004
20130419 00:00,1554800,0.38039112972048217
20130422 00:00,1562000,0.3776221741985923
20130423 00:00,1577900,0.37381018579046815
20130424 00:00,1579000,0.3692341543982774
20130425 00:00,1586100,0.3674410152922805
20130426 00:00,1582600,0.36526798329216936
20130429 00:00,1593000,0.3578755423244994
20130430 00:00,1596800,0.34856342524944894
20130501 00:00,1583200,0.3389467116731542
20130502 00:00,1597200,0.3311029407237395
20130503 00:00,1613200,0.3221978472305208
20130506 00:00,1617800,0.3153269792262614
20130507 00:00,1626300,0.3081793910702698
20130508 00:00,1633400,0.3026717006330966
20130509 00:00,1629300,0.2977267908490764
20130510 00:00,1634100,0.29488240322325376
20130513 00:00,1635400,0.2941712988336914
20130514 00:00,1652800,0.29639430044740783
20130515 00:00,1661500,0.30044566236393766
20130516 00:00,1653400,0.3045269800442623
20130517 00:00,1669700,0.31029294074402025
20130520 00:00,1669700,0.3153396719306077
20130521 00:00,1671100,0.31946220579664625
20130522 00:00,1659200,0.3228282248347565
20130523 00:00,1654500,0.3233187357483823
20130524 00:00,1653300,0.32406895623780907
20130528 00:00,1663000,0.3262505582278664
20130529 00:00,1652200,0.3279214032590558
20130530 00:00,1658900,0.3300271504975316
20130531 00:00,1632400,0.33295492770714097
20130603 00:00,1643800,0.3358117880758452
20130604 00:00,1635600,0.3377702524761519
20130605 00:00,1611800,0.3367672581367799
20130606 00:00,1626400,0.34054613066457834
20130607 00:00,1648100,0.3409706566171537
20130610 00:00,1648000,0.3403047463728288
20130611 00:00,1631200,0.34215804723672855
20130612 00:00,1617500,0.3441070013072912
20130613 00:00,1642200,0.3461704414359421
20130614 00:00,1631700,0.3487115519840954
20130617 00:00,1645000,0.3509649798630461
20130618 00:00,1656900,0.3504730404204838
20130619 00:00,1635400,0.3528386619762827
20130620 00:00,1592700,0.349287048725428
20130621 00:00,1590500,0.34960099883171797
20130624 00:00,1569900,0.35093807338519195
20130625 00:00,1586500,0.3535917670278171
20130626 00:00,1601700,0.35513365855188833
20130627 00:00,1611300,0.35690969759470537
20130628 00:00,1600100,0.36150618360907794
20130701 00:00,1614000,0.36491949225200426
20130702 00:00,1611600,0.3696640196043348
20130703 00:00,1613400,0.37100450049237527
20130705 00:00,1630500,0.3706562283886259
20130708 00:00,1639400,0.3707808388145485
20130709 00:00,1650800,0.37008150979123583
20130710 00:00,1652100,0.36982884675966154
20130711 00:00,1675100,0.3681996103036631
20130712 00:00,1675100,0.36755657381889884
20130715 00:00,1682200,0.368608019906954
20130716 00:00,1675000,0.3710398532677169
20130717 00:00,1679700,0.37422418182922595
20130718 00:00,1688800,0.37908211584748386
20130719 00:00,1692300,0.384926819460412
20130722 00:00,1695000,0.39229377274675203
20130723 00:00,1691400,0.4003567120654416
20130724 00:00,1685500,0.4042533647607006
20130725 00:00,1689300,0.4062035487062784
20130726 00:00,1691100,0.40902605451172186
20130729 00:00,1685300,0.41328415378648653
20130730 00:00,1686000,0.4143051540480621
20130731 00:00,1686600,0.41578679927763335
20130801 00:00,1706500,0.41707367206463636
20130802 00:00,1709500,0.4172569904693447
20130805 00:00,1708000,0.4180680805297438
20130806 00:00,1697300,0.42017165132118917
20130807 00:00,1691800,0.4193093317823358
20130808 00:00,1698100,0.4191089983186205
20130809 00:00,1693000,0.4186589223189264
20130812 00:00,1691000,0.4182111171241025
20130813 00:00,1696900,0.4180380652133477
20130814 00:00,1687400,0.41790442933579774
20130815 00:00,1662700,0.41543672159048833
20130816 00:00,1658700,0.41351619483905383
20130819 00:00,1647600,0.4124259426532007
20130820 00:00,1655900,0.41319647246393104
20130821 00:00,1645600,0.4151579711275943
20130822 00:00,1660600,0.41717417427272435
20130823 00:00,1666700,0.4180712651610311
20130826 00:00,1659700,0.42002327254799154
20130827 00:00,1632900,0.42139614665568126
20130828 00:00,1639100,0.4238061454798565
20130829 00:00,1642200,0.4268795549356348
20130830 00:00,1636500,0.43039604422954464
20130903 00:00,1643800,0.433158285710493
20130904 00:00,1657600,0.4339153600207033
20130905 00:00,1658600,0.43518702200011544
20130906 00:00,1660400,0.4381809220239426
20130909 00:00,1676700,0.4399409259327639
20130910 00:00,1688400,0.4376954995334133
20130911 00:00,1693700,0.4361416316581057
20130912 00:00,1690400,0.4371546058814573
20130913 00:00,1693300,0.4393812724039492
20130916 00:00,1703800,0.44129040487706117
20130917 00:00,1710700,0.44099817998613483
20130918 00:00,1731400,0.4401936978663213
20130919 00:00,1728100,0.44099960158669227
20130920 00:00,1706200,0.44076823156755585
20130923 00:00,1699400,0.4395271521926871
20130924 00:00,1695700,0.4392418239175092
20130925 00:00,1691100,0.4387509757833908
20130926 00:00,1696900,0.43920393261111945
20130927 00:00,1689500,0.4382015963439662
20130930 00:00,1681000,0.436768523064135
20131001 00:00,1694000,0.4357739294769932
20131002 00:00,1691100,0.4351574838982187
20131003 00:00,1676200,0.4340579829888515
20131004 00:00,1688900,0.4336866234306194
20131007 00:00,1674200,0.4329868760282894
20131008 00:00,1654800,0.4310836950242725
20131009 00:00,1655700,0.43139421171389375
20131010 00:00,1692400,0.42938848280274455
20131011 00:00,1703000,0.4233826003834735
20131014 00:00,1710400,0.41853384605844096
20131015 00:00,1697200,0.416636272516739
20131016 00:00,1720500,0.4143639495324986
20131017 00:00,1732700,0.40781412587984317
20131018 00:00,1743600,0.3994750968326648
20131021 00:00,1744500,0.393708844365464
20131022 00:00,1753500,0.3897315047837944
20131023 00:00,1746200,0.38712162300269687
20131024 00:00,1752400,0.385443597878605
20131025 00:00,1759300,0.3854171667299061
20131028 00:00,1762400,0.38653821292091717
20131029 00:00,1772200,0.3884431078698084
20131030 00:00,1763300,0.39064165747055546
20131031 00:00,1757300,0.3922055137703445
20131101 00:00,1761400,0.39526157220521774
20131104 00:00,1768600,0.3998061719292095
20131105 00:00,1762800,0.40562395193475653
20131106 00:00,1771800,0.41629715455056826
20131107 00:00,1749700,0.4176482320986669
20131108 00:00,1773100,0.41884616148325127
20131111 00:00,1772900,0.4197932366548846
20131112 00:00,1769800,0.42164351593950905
20131113 00:00,1783200,0.4223499218878452
20131114 00:00,1793200,0.4216020047477074
20131115 00:00,1801200,0.42277124197289295
20131118 00:00,1795000,0.4245535731516845
20131119 00:00,1790300,0.42430622878625224
20131120 00:00,1785100,0.42409877758130965
20131121 00:00,1799700,0.4243628227140097
20131122 00:00,1808100,0.4241250229328217
20131125 00:00,1807100,0.4240520233912292
20131126 00:00,1806400,0.42444228710776855
20131127 00:00,1811200,0.4245553263132354
20131129 00:00,1809300,0.4245325459386839
20131202 00:00,1805400,0.4241178014874323
20131203 00:00,1798500,0.4229809435918825
20131204 00:00,1796700,0.4220060785063755
20131205 00:00,1790100,0.42078523190428885
20131206 00:00,1809500,0.42052231187543326
20131209 00:00,1814000,0.41958197845085793
20131210 00:00,1807500,0.419387109209453
20131211 00:00,1787200,0.4181469907244757
20131212 00:00,1781300,0.41675752415418343
20131213 00:00,1781100,0.4168651801162339
20131216 00:00,1792200,0.41877424098194577
20131217 00:00,1785400,0.4202152610430177
20131218 00:00,1817000,0.4209536351225766
20131219 00:00,1815000,0.4214382659116902
20131220 00:00,1815800,0.4253182587306797
20131223 00:00,1825400,0.4249039516020875
20131224 00:00,1829300,0.42428810311251725
20131226 00:00,1838400,0.4235243209055406
20131227 00:00,1838400,0.42371018872066146
20131230 00:00,1838200,0.4305365633420866
20131231 00:00,1846700,0.4320609531540627
20140102 00:00,1829200,0.43171699837664623
20140103 00:00,1828800,0.4305241537581938
20140106 00:00,1823600,0.42961227985602674
20140107 00:00,1834300,0.4293664527849425
20140108 00:00,1835200,0.4292672995157574
20140109 00:00,1836400,0.4292223333722247
20140110 00:00,1841400,0.4295213004045854
20140113 00:00,1816600,0.427853776531247
20140114 00:00,1837200,0.42787648458933947
20140115 00:00,1846900,0.42691229628177546
20140116 00:00,1843900,0.42692909045084826
20140117 00:00,1836500,0.4268330374183068
20140121 00:00,1841800,0.42686555209589927
20140122 00:00,1843000,0.42689392267840315
20140123 00:00,1827900,0.42662214859239056
20140124 00:00,1788300,0.419540723068517
20140127 00:00,1780100,0.4128327438650864
20140128 00:00,1791000,0.41192463304490085
20140129 00:00,1772800,0.41268012885515715
20140130 00:00,1792300,0.41464511426332795
20140131 00:00,1781800,0.4177741943803197
20140203 00:00,1741500,0.41957791533663513
20140204 00:00,1753600,0.42458337084530645
20140205 00:00,1751700,0.43070222746376874
20140206 00:00,1774800,0.4343926572340447
20140207 00:00,1797400,0.4321292319854091
20140210 00:00,1800100,0.430771237963219
20140211 00:00,1819800,0.42661110598414814
20140212 00:00,1821600,0.4242368372891661
20140213 00:00,1830000,0.42247525592516694
20140214 00:00,1840100,0.4211783042861865
20140218 00:00,1842600,0.42131983758704855
20140219 00:00,1830500,0.424442934964376
20140220 00:00,1841000,0.4256696801325528
20140221 00:00,1839600,0.4267087394974418
20140224 00:00,1849100,0.4292863208424477
20140225 00:00,1848400,0.43237213603254554
20140226 00:00,1848500,0.43514072527153275
20140227 00:00,1858700,0.4384078617859928
20140228 00:00,1863000,0.44234565958403316
20140303 00:00,1849800,0.44565557889289076
20140304 00:00,1875800,0.4500923814311613
20140305 00:00,1876100,0.4523869569951819
20140306 00:00,1882100,0.45450404509325676
20140307 00:00,1882600,0.4559373735732945
20140310 00:00,1882100,0.4567448746544837
20140311 00:00,1872300,0.45667516740869335
20140312 00:00,1872800,0.45656985995379706
20140313 00:00,1851800,0.454242301534212
20140314 00:00,1846600,0.4523467729889968
20140317 00:00,1863300,0.4520663939200621
20140318 00:00,1876600,0.4507690462155674
20140319 00:00,1866600,0.45038523471299585
20140320 00:00,1877500,0.44973817890035467
20140321 00:00,1861900,0.4496256764293282
20140324 00:00,1854000,0.44841669250527044
20140325 00:00,1863100,0.4484211768897147
20140326 00:00,1849700,0.44826615736776304
20140327 00:00,1845800,0.44821939156372886
20140328 00:00,1855000,0.44893737987173815
20140331 00:00,1870400,0.4486273298099643
20140401 00:00,1882700,0.44723517240552046
20140402 00:00,1888600,0.44597540583983536
20140403 00:00,1886000,0.4457929896866241
20140404 00:00,1863800,0.44630197780800207
20140407 00:00,1843400,0.4437843995070965
20140408 00:00,1851300,0.4432823444173739
20140409 00:00,1871500,0.44419617344295753
20140410 00:00,1831700,0.44728433675886414
20140411 00:00,1814800,0.44498480533662366
20140414 00:00,1829400,0.4429816117635872
20140415 00:00,1842400,0.44368807074484595
20140416 00:00,1861400,0.4390032843788201
20140417 00:00,1863900,0.43512118041745534
20140421 00:00,1870400,0.43126550231686706
20140422 00:00,1878900,0.42696383335303945
20140423 00:00,1874400,0.42398019714098995
20140424 00:00,1878100,0.42118644557006013
20140425 00:00,1862900,0.41897833319778294
20140428 00:00,1868800,0.4170104078198248
20140429 00:00,1877000,0.4157664795211903
20140430 00:00,1884300,0.41467662397505434
20140501 00:00,1882900,0.41526405279266415
20140502 00:00,1880600,0.4158444731353491
20140505 00:00,1884400,0.4163975221469004
20140506 00:00,1868100,0.41625783916961395
20140507 00:00,1878900,0.4166427279949608
20140508 00:00,1877000,0.4168970317356285
20140509 00:00,1880000,0.4180084370995435
20140512 00:00,1898100,0.41901043571326674
20140513 00:00,1899600,0.41992686322251677
20140514 00:00,1890400,0.4190184685669673
20140515 00:00,1874000,0.4163525048067025
20140516 00:00,1881100,0.41519719649522335
20140519 00:00,1887000,0.41333314868132076
20140520 00:00,1875500,0.41200759098104617
20140521 00:00,1891300,0.41110744212285605
20140522 00:00,1896000,0.4092241681045977
20140523 00:00,1903800,0.40699394044739134
20140527 00:00,1915700,0.4034947891903994
20140528 00:00,1913800,0.4003333035502738
20140529 00:00,1924000,0.39763158899244205
20140530 00:00,1926300,0.3952573474042521
20140602 00:00,1929100,0.3937024592772636
20140603 00:00,1928100,0.39288243897346276
20140604 00:00,1931900,0.3915304090872234
20140605 00:00,1944600,0.3938508978663136
20140606 00:00,1954100,0.39376305730803457
20140609 00:00,1955700,0.39373887447072886
20140610 00:00,1955900,0.3949008904898434
20140611 00:00,1949200,0.3957590869730262
20140612 00:00,1935400,0.3960678110438111
20140613 00:00,1941600,0.3976472681610452
20140616 00:00,1942900,0.4004563339719136
20140617 00:00,1948300,0.4067367295543991
20140618 00:00,1962600,0.42194598858207427
20140619 00:00,1964800,0.4304460405392509
20140620 00:00,1959400,0.4286661461762063
20140623 00:00,1958800,0.4251281888793745
20140624 00:00,1947100,0.4204668831110883
20140625 00:00,1955800,0.4165448095884578
20140626 00:00,1954500,0.4131420998879333
20140627 00:00,1957900,0.41063053609446215
20140630 00:00,1957200,0.4079932442581432
20140701 00:00,1970600,0.40620270970657146
20140702 00:00,1972200,0.405503020737678
20140703 00:00,1982500,0.40567878405763635
20140707 00:00,1975100,0.40613568277128687
20140708 00:00,1962800,0.4060045589206647
20140709 00:00,1971200,0.40673642373718166
20140710 00:00,1963500,0.4073741368579319
20140711 00:00,1966000,0.40711873407093857
20140714 00:00,1976000,0.40699966822670625
20140715 00:00,1972300,0.4069264368117499
20140716 00:00,1979600,0.4072251386590449
20140717 00:00,1957100,0.4067852032412959
20140718 00:00,1977400,0.4063803091000502
20140721 00:00,1973400,0.4053086705682237
20140722 00:00,1982000,0.40380934994624296
20140723 00:00,1986400,0.401861064377412
20140724 00:00,1986500,0.40002499794619695
20140725 00:00,1977400,0.3978486708124419
20140728 00:00,1978000,0.39549369559985914
20140729 00:00,1969300,0.393583343068889
20140730 00:00,1969800,0.3917482945208303
20140731 00:00,1930900,0.3857218880822718
20140801 00:00,1924800,0.37628743177458673
20140804 00:00,1938800,0.37052302781664015
20140805 00:00,1920100,0.36623469915553636
20140806 00:00,1920700,0.36413822079861385
20140807 00:00,1909900,0.3646210083008701
20140808 00:00,1932400,0.3645442353665117
20140811 00:00,1938000,0.36462600218941577
20140812 00:00,1935400,0.3673789718666711
20140813 00:00,1948900,0.3713962036752055
20140814 00:00,1957600,0.37388209846387993
20140815 00:00,1957100,0.37529072515589307
20140818 00:00,1973200,0.37445771344701745
20140819 00:00,1983900,0.3721020808574375
20140820 00:00,1989200,0.37049690181156947
20140821 00:00,1995000,0.3690391513146392
20140822 00:00,1991900,0.37012934363323574
20140825 00:00,2002000,0.37433623090750967
20140826 00:00,2003300,0.37701468850191655
20140827 00:00,2002500,0.3769144107928369
20140828 00:00,2001400,0.37775166565393437
20140829 00:00,2007100,0.37969504201649706
20140902 00:00,2006100,0.3823491344363124
20140903 00:00,2005000,0.385185318623101
20140904 00:00,2002200,0.3874633055726189
20140905 00:00,2011100,0.39112188787998053
20140908 00:00,2005900,0.3946386548168618
20140909 00:00,1993200,0.3946813961537108
20140910 00:00,2000700,0.39424117102280115
20140911 00:00,2003000,0.39313929077444704
20140912 00:00,1991200,0.39263492482752604
20140915 00:00,1990200,0.39254797306503075
20140916 00:00,2005200,0.3919809297831323
20140917 00:00,2007500,0.3902063646443497
20140918 00:00,2018200,0.38947744971840714
20140919 00:00,2007000,0.39101593277421237
20140922 00:00,1991500,0.3902856938365424
20140923 00:00,1980100,0.38876710134013737
20140924 00:00,1995700,0.38884440644377977
20140925 00:00,1963300,0.3881410084858394
20140926 00:00,1979000,0.38913981358681293
20140929 00:00,1974900,0.3895510520446024
20140930 00:00,1970200,0.38950017465313513
20141001 00:00,1943700,0.3907474424860226
20141002 00:00,1944200,0.3920582441385266
20141003 00:00,1965200,0.39130226295977344
20141006 00:00,1963000,0.3938365309572802
20141007 00:00,1933000,0.3943996912074991
20141008 00:00,1966100,0.3952927109835416
20141009 00:00,1927000,0.4005874219362082
20141010 00:00,1905400,0.4002656021725263
20141013 00:00,1874500,0.399779836474422
20141014 00:00,1878300,0.4053152521385729
20141015 00:00,1864300,0.4163664873161096
20141016 00:00,1862700,0.4271005597382253
20141017 00:00,1884700,0.4343521846658086
20141020 00:00,1903000,0.4357280901041597
20141021 00:00,1940700,0.4254469933684812
20141022 00:00,1926900,0.42294265094701367
20141023 00:00,1949300,0.4178098444121572
20141024 00:00,1964300,0.41137408344754406
20141027 00:00,1961600,0.4083497233151643
20141028 00:00,1984100,0.404860672659636
20141029 00:00,1981100,0.40455351149333124
20141030 00:00,1993800,0.40486955940743286
20141031 00:00,2016600,0.4055122570854498
20141103 00:00,2017700,0.40886958691021236
20141104 00:00,2010700,0.41447559048259414
20141105 00:00,2023400,0.4220959421355604
20141106 00:00,2031500,0.43130488831693947
20141107 00:00,2033400,0.4419784530184286
20141110 00:00,2039800,0.45261090208430693
20141111 00:00,2041600,0.46248044085983614
20141112 00:00,2039600,0.47163982663330284
20141113 00:00,2041900,0.47854967109483093
20141114 00:00,2042400,0.48321935919162673
20141117 00:00,2043700,0.48681793692887315
20141118 00:00,2055500,0.4897948231373316
20141119 00:00,2052200,0.4923291601358207
20141120 00:00,2055800,0.49501883972045957
20141121 00:00,2067200,0.49635334541981047
20141124 00:00,2072600,0.4972380332286098
20141125 00:00,2072500,0.49806350136915384
20141126 00:00,2076400,0.4989413020537806
20141128 00:00,2072000,0.49983735362527043
20141201 00:00,2058000,0.4995692809962756
20141202 00:00,2070900,0.5001494572150675
20141203 00:00,2079100,0.5002988895055329
20141204 00:00,2076400,0.5006007752337185
20141205 00:00,2080000,0.5011858691356684
20141208 00:00,2066100,0.5018529449052571
20141209 00:00,2064700,0.5037553414048912
20141210 00:00,2031600,0.5010805782075191
20141211 00:00,2042300,0.49889437806909653
20141212 00:00,2009400,0.49494952293711675
20141215 00:00,1995100,0.4907837503413891
20141216 00:00,1979000,0.4886600636923441
20141217 00:00,2017900,0.4910700387706814
20141218 00:00,2068400,0.47847948544655594
20141219 00:00,2063300,0.4716486843392069
20141222 00:00,2074700,0.4668128183841822
20141223 00:00,2077500,0.4636982223972677
20141224 00:00,2078100,0.4617451503955234
20141226 00:00,2084400,0.4599365356104374
20141229 00:00,2087200,0.45864740068714976
20141230 00:00,2076000,0.45756809411104027
20141231 00:00,2055000,0.4548682926838082
20150102 00:00,2054300,0.4523684337741706
20150105 00:00,2017600,0.4453837486686303
20150106 00:00,1998200,0.43610554359157155
20150107 00:00,2023100,0.4316306028177001
20150108 00:00,2059000,0.4244855420197193
20150109 00:00,2041900,0.4204237200165304
20150112 00:00,2026500,0.41599041857214447
20150113 00:00,2020800,0.41531557278920417
20150114 00:00,2009400,0.4132911022888801
20150115 00:00,1989700,0.4119752505614996
20150116 00:00,2016300,0.4132947815857406
20150120 00:00,2020800,0.4153173913101808
20150121 00:00,2030600,0.41908705058073475
20150122 00:00,2060500,0.4226389458654152
20150123 00:00,2049700,0.42716852457834953
20150126 00:00,2054400,0.4268831617981832
20150127 00:00,2027900,0.42671396001462036
20150128 00:00,2001400,0.42436123419090777
20150129 00:00,2020100,0.42314831332733865
20150130 00:00,1994700,0.4251294574210466
20150202 00:00,2019000,0.42507260836595434
20150203 00:00,2048400,0.4194755559856413
20150204 00:00,2040600,0.4168219673063777
20150205 00:00,2061800,0.4153388591293218
20150206 00:00,2055300,0.41400436301226795
20150209 00:00,2046300,0.4128475692364566
20150210 00:00,2067700,0.41228613677591297
20150211 00:00,2069300,0.41164356187611795
20150212 00:00,2089200,0.41120832226034904
20150213 00:00,2097800,0.4108885260920006
20150217 00:00,2101600,0.41142088756997836
20150218 00:00,2101500,0.41252117198621846
20150219 00:00,2099800,0.4139273435832907
20150220 00:00,2112800,0.41599600709933476
20150223 00:00,2111900,0.41849222162161526
20150224 00:00,2118100,0.42150457231176075
20150225 00:00,2116100,0.4247766084656513
20150226 00:00,2113700,0.42785846411674505
20150227 00:00,2106600,0.4295063352737921
20150302 00:00,2119900,0.4316696816472718
20150303 00:00,2111200,0.4339272354760045
20150304 00:00,2102100,0.4333842216790366
20150305 00:00,2105100,0.43325083209816595
20150306 00:00,2075000,0.4307753167874444
20150309 00:00,2083600,0.4298845700492487
20150310 00:00,2050000,0.4273207769382083
20150311 00:00,2045000,0.4254197907230755
20150312 00:00,2071300,0.4258899539785983
20150313 00:00,2058400,0.42714186399610415
20150316 00:00,2086400,0.42737324805988847
20150317 00:00,2079900,0.42698042261431646
20150318 00:00,2104200,0.4244293234408182
20150319 00:00,2095000,0.42363650303546624
20150320 00:00,2104500,0.4231824885026619
20150323 00:00,2100000,0.4229782741533931
20150324 00:00,2088200,0.4231681058144232
20150325 00:00,2057600,0.4214395802086919
20150326 00:00,2052700,0.42018528517427917
20150327 00:00,2057500,0.42156490291663434
20150330 00:00,2082400,0.4222070082833738
20150331 00:00,2064300,0.42300903941136725
20150401 00:00,2057000,0.4237088255856681
20150402 00:00,2064000,0.4264120286728299
20150406 00:00,2078400,0.42956838896851346
20150407 00:00,2072800,0.430790684623976
20150408 00:00,2080200,0.431666127285856
20150409 00:00,2089200,0.43259069177494874
20150410 00:00,2100600,0.4362604921208278
20150413 00:00,2090600,0.43630845119563244
20150414 00:00,2094900,0.43787572751637494
20150415 00:00,2104700,0.4391587928152896
20150416 00:00,2104000,0.43995337593667133
20150417 00:00,2079800,0.4393475982964127
20150420 00:00,2098500,0.4396858778158931
20150421 00:00,2096000,0.4396060581774579
20150422 00:00,2106600,0.43981894164173624
20150423 00:00,2112100,0.4400828468301675
20150424 00:00,2116700,0.44037331144255776
20150427 00:00,2107400,0.4408581609151497
20150428 00:00,2114400,0.44128462403055135
20150429 00:00,2105300,0.4412708890042627
20150430 00:00,2085200,0.4396607234315854
20150501 00:00,2107200,0.4397106378128835
20150504 00:00,2113900,0.4391021575437906
20150505 00:00,2089200,0.43845305978929205
20150506 00:00,2080400,0.4365199058555475
20150507 00:00,2088700,0.43585331167465596
20150508 00:00,2116500,0.4341460976272008
20150511 00:00,2106000,0.43306347066396783
20150512 00:00,2099800,0.43290387129942764
20150513 00:00,2100600,0.43341044730026607
20150514 00:00,2122500,0.432087609482673
20150515 00:00,2124400,0.4299524987146536
20150518 00:00,2131000,0.4282545736543077
20150519 00:00,2130300,0.4271499984750562
20150520 00:00,2128800,0.4266540042654043
20150521 00:00,2135000,0.4262332874713242
20150522 00:00,2130000,0.4261458306283718
20150526 00:00,2107100,0.42447547899501037
20150527 00:00,2126700,0.42438374997877926
20150528 00:00,2125000,0.4241960608610356
20150529 00:00,2111300,0.42363865494163033
20150601 00:00,2115400,0.4234469930808693
20150602 00:00,2113900,0.42351456623617406
20150603 00:00,2119200,0.4241002866450867
20150604 00:00,2102700,0.4244579898794284
20150605 00:00,2097600,0.42401781363507046
20150608 00:00,2084800,0.42357252421822056
20150609 00:00,2084700,0.4239109172743796
20150610 00:00,2109500,0.42421028164145225
20150611 00:00,2116300,0.42313809275002484
20150612 00:00,2100100,0.42371094407077714
20150615 00:00,2091100,0.4240682404123437
20150616 00:00,2102500,0.42490747992059313
20150617 00:00,2105900,0.4252598543825196
20150618 00:00,2127800,0.4240144536089612
20150619 00:00,2108100,0.4245008080505719
20150622 00:00,2118900,0.42446472496592136
20150623 00:00,2120400,0.4242783624927957
20150624 00:00,2105000,0.42417643237286057
20150625 00:00,2098600,0.42357260986225576
20150626 00:00,2098200,0.42337534361843066
20150629 00:00,2054200,0.4198682256804212
20150630 00:00,2058500,0.41772884218724604
20150701 00:00,2075000,0.41723704751741425
20150702 00:00,2073100,0.41687140396787054
20150706 00:00,2067200,0.4172081608341203
20150707 00:00,2080200,0.4169545133924091
20150708 00:00,2045300,0.4174849788422242
20150709 00:00,2049000,0.4175162570551655
20150710 00:00,2074800,0.41698238652168346
20150713 00:00,2097700,0.41286654231965025
20150714 00:00,2106800,0.40831432238144133
20150715 00:00,2106100,0.4056370441677983
20150716 00:00,2123000,0.40199647571362185
20150717 00:00,2124800,0.40094852133425224
20150720 00:00,2125900,0.3993817982026988
20150721 00:00,2117500,0.39886881455241247
20150722 00:00,2113700,0.39833677279848395
20150723 00:00,2101800,0.3978008830483864
20150724 00:00,2080000,0.3959271305852023
20150727 00:00,2067900,0.39373885499002587
20150728 00:00,2093300,0.39581650559479464
20150729 00:00,2107700,0.39786233986056657
20150730 00:00,2108200,0.4009735285119839
20150731 00:00,2105000,0.3997344599382264
20150803 00:00,2097900,0.39789607849966024
20150804 00:00,2093800,0.39730435749163956
20150805 00:00,2100700,0.3953160404094861
20150806 00:00,2083500,0.39315504308321864
20150807 00:00,2079500,0.39114257602115604
20150810 00:00,2105700,0.38934083038947354
20150811 00:00,2086700,0.38883740005183526
20150812 00:00,2089200,0.38873789968627936
20150813 00:00,2086600,0.3890179186570365
20150814 00:00,2094200,0.3896026953251068
20150817 00:00,2105900,0.39028147898747445
20150818 00:00,2099800,0.3907186383377151
20150819 00:00,2083200,0.3906273553298049
20150820 00:00,2039700,0.38612918858761797
20150821 00:00,1978300,0.3712609362507523
20150824 00:00,1895000,0.34495787868084077
20150825 00:00,1872700,0.3336629495395435
20150826 00:00,1944600,0.33635280948845536
20150827 00:00,1992700,0.32860962575729963
20150828 00:00,1992800,0.32562571662540857
20150831 00:00,1976700,0.3280551979864661
20150901 00:00,1917700,0.3351368425352622
20150902 00:00,1954100,0.34091962486902044
20150903 00:00,1955500,0.3459390432667169
20150904 00:00,1925900,0.35387070537159054
20150908 00:00,1974300,0.3572019807388343
20150909 00:00,1947900,0.3626873511913588
20150910 00:00,1958500,0.36661481371554083
20150911 00:00,1967400,0.36922474771196967
20150914 00:00,1960100,0.372337412302802
20150915 00:00,1984600,0.37308613073543306
20150916 00:00,2001800,0.3706352559775904
20150917 00:00,1997300,0.3681164921241339
20150918 00:00,1954500,0.36377078845531186
20150921 00:00,1964600,0.35969566895825833
20150922 00:00,1939100,0.3551005047925955
20150923 00:00,1936000,0.3514923102900605
20150924 00:00,1929000,0.34779490817684894
20150925 00:00,1928500,0.3462136279452027
20150928 00:00,1880100,0.3431210479252099
20150929 00:00,1881200,0.3414159667301145
20150930 00:00,1916300,0.34075350634471296
20151001 00:00,1921300,0.34024116736346094
20151002 00:00,1950000,0.33815537409329116
20151005 00:00,1984700,0.33415032328382843
20151006 00:00,1977900,0.3331332196354541
20151007 00:00,1994100,0.33068125641803825
20151008 00:00,2012100,0.33445808638906027
20151009 00:00,2013300,0.33417632127875524
20151012 00:00,2015200,0.3312838337418771
20151013 00:00,2002500,0.32466376638168376
20151014 00:00,1992900,0.31787640632126957
20151015 00:00,2023500,0.3122895046396142
20151016 00:00,2032700,0.3083675497498994
20151019 00:00,2033700,0.307045570419501
20151020 00:00,2031100,0.3065069330425598
20151021 00:00,2018500,0.3067007829357269
20151022 00:00,2052600,0.30969102941336457
20151023 00:00,2075100,0.31321871797557505
20151026 00:00,2070000,0.3176942359308838
20151027 00:00,2066000,0.3209295196918131
20151028 00:00,2089500,0.32449161183405834
20151029 00:00,2088300,0.32744919779535747
20151030 00:00,2079300,0.3290555548935453
20151102 00:00,2103900,0.33172019492659527
20151103 00:00,2110000,0.3342201131204436
20151104 00:00,2103600,0.33645742854953065
20151105 00:00,2101500,0.33842267594952385
20151106 00:00,2100400,0.3403298240134889
20151109 00:00,2080800,0.3406758824420409
20151110 00:00,2085600,0.34145849033207876
20151111 00:00,2077400,0.3417038297068166
20151112 00:00,2049000,0.33977606977660235
20151113 00:00,2025300,0.33622072393060515
20151116 00:00,2056500,0.3358612402133303
20151117 00:00,2054000,0.3352000834995278
20151118 00:00,2086800,0.33336551458557007
20151119 00:00,2085400,0.33190143267754424
20151120 00:00,2093800,0.33051278322131883
20151123 00:00,2090900,0.3291997839883187
20151124 00:00,2093700,0.3280210085559036
20151125 00:00,2093000,0.3271695894831905
20151127 00:00,2095300,0.32664454858850894
20151130 00:00,2086900,0.32632964924982133
20151201 00:00,2106800,0.32650870986602376
20151202 00:00,2085400,0.32677565069019043
20151203 00:00,2055800,0.32581305828471724
20151204 00:00,2096600,0.3269596990116562
20151207 00:00,2082700,0.3282961104654361
20151208 00:00,2069900,0.32952979677042255
20151209 00:00,2053300,0.3306360367721004
20151210 00:00,2058600,0.3311180354685685
20151211 00:00,2018800,0.3316006657522583
20151214 00:00,2030000,0.33250010423840487
20151215 00:00,2050600,0.3353832963194532
20151216 00:00,2080200,0.3414473421685897
20151217 00:00,2048600,0.34499470949375394
20151218 00:00,2000200,0.3429195726980135
20151221 00:00,2017000,0.34284729783655543
20151222 00:00,2035600,0.34213589868005706
20151223 00:00,2060500,0.33982266163857316
20151224 00:00,2056500,0.33877569706840494
20151228 00:00,2052200,0.3388618025968405
20151229 00:00,2074000,0.339024302603491
20151230 00:00,2059300,0.34034366125177057
20151231 00:00,2038900,0.34121603377152604
20160104 00:00,2010100,0.340991843525749
20160105 00:00,2013500,0.3407165572363091
20160106 00:00,1988500,0.34167456786879224
20160107 00:00,1939900,0.33789571593916745
20160108 00:00,1919500,0.3359550274667347
20160111 00:00,1921100,0.33713543521427397
20160112 00:00,1936600,0.33932575816731797
20160113 00:00,1888700,0.3443339910453126
20160114 00:00,1918900,0.34864120479666627
20160115 00:00,1878300,0.35604880752736556
20160119 00:00,1880600,0.36233357317032205
20160120 00:00,1858100,0.37030954735524124
20160121 00:00,1867000,0.37797781515146556
20160122 00:00,1905500,0.38251250862064107
20160125 00:00,1876300,0.38995967106922946
20160126 00:00,1902400,0.3949513580745669
20160127 00:00,1881400,0.3981819128033524
20160128 00:00,1891700,0.39865944170400036
20160129 00:00,1938700,0.39426238923870716
20160201 00:00,1936500,0.3909131888713631
20160202 00:00,1901100,0.38908706222704476
20160203 00:00,1912300,0.38757443051615764
20160204 00:00,1915300,0.3860390742703759
20160205 00:00,1879800,0.38437397853922933
20160208 00:00,1853500,0.3808412121203064
20160209 00:00,1853500,0.3795912860535746
20160210 00:00,1853100,0.3792111096370655
20160211 00:00,1830300,0.3789457733615744
20160212 00:00,1866500,0.3789122600965135
20160216 00:00,1898100,0.3760443812858868
20160217 00:00,1928700,0.3711942242928762
20160218 00:00,1920500,0.36901346268516644
20160219 00:00,1920000,0.36790951207551786
20160222 00:00,1948300,0.3662261257669923
20160223 00:00,1923300,0.3659512820524435
20160224 00:00,1932300,0.36593866303683575
20160225 00:00,1955500,0.36631206324875776
20160226 00:00,1951000,0.36715509859759854
20160229 00:00,1935600,0.3680791728644738
20160301 00:00,1982100,0.37070406389444893
20160302 00:00,1990300,0.37335692174940804
20160303 00:00,1997700,0.37742488570697474
20160304 00:00,2003600,0.3828885521927551
20160307 00:00,2006300,0.38832762137479987
20160308 00:00,1983600,0.39267634925403333
20160309 00:00,1994100,0.39711778348201404
20160310 00:00,1995400,0.40143750520010546
20160311 00:00,2027600,0.4054772257915406
20160314 00:00,2025300,0.4089976263613926
20160315 00:00,2022000,0.41143374477751066
20160316 00:00,2033900,0.41399647602986517
20160317 00:00,2047900,0.4166912101481014
20160318 00:00,2045200,0.41937951561147047
20160321 00:00,2046900,0.42271735522774334
20160322 00:00,2046200,0.4264337693652907
20160323 00:00,2032200,0.4283908452520722
20160324 00:00,2031100,0.4288319732187141
20160328 00:00,2032700,0.4294130359514306
20160329 00:00,2052300,0.4298566858035894
20160330 00:00,2061000,0.43046675346952823
20160331 00:00,2055600,0.43069391086068715
20160401 00:00,2069100,0.4312819621513601
20160404 00:00,2062900,0.43182511997705364
20160405 00:00,2041400,0.43162323153308635
20160406 00:00,2064600,0.4324366988914503
20160407 00:00,2038900,0.43246676569774956
20160408 00:00,2044800,0.43234926728577117
20160411 00:00,2039900,0.4321790818537867
20160412 00:00,2059900,0.43223064814766615
20160413 00:00,2080400,0.4314643510134747
20160414 00:00,2080200,0.4312426903795903
20160415 00:00,2078000,0.431136449479509
20160418 00:00,2092500,0.43145902273261494
20160419 00:00,2099100,0.4315356942245856
20160420 00:00,2100700,0.43198618375346565
20160421 00:00,2089000,0.4323511530539117
20160422 00:00,2089600,0.4327199806680212
20160425 00:00,2085900,0.43312747493865955
20160426 00:00,2090000,0.43350616550878635
20160427 00:00,2093800,0.4343268889772218
20160428 00:00,2074200,0.43421344362860254
20160429 00:00,2063000,0.4335162886982156
20160502 00:00,2080300,0.4339056024722345
20160503 00:00,2061300,0.43430201147569114
20160504 00:00,2049600,0.4336351158783685
20160505 00:00,2049500,0.43392912361125635
20160506 00:00,2057000,0.4341355970384154
20160509 00:00,2058900,0.4343274988228331
20160510 00:00,2084600,0.4337103049648624
20160511 00:00,2065000,0.43434439069469366
20160512 00:00,2065500,0.4349398907388993
20160513 00:00,2047200,0.4348650836669247
20160516 00:00,2068100,0.43482247907510174
20160517 00:00,2048200,0.43482293235297476
20160518 00:00,2049100,0.4347488904020228
20160519 00:00,2042400,0.4347831583638491
20160520 00:00,2054900,0.4350488905419259
20160523 00:00,2051600,0.43507121103400864
20160524 00:00,2078700,0.4344958455089454
20160525 00:00,2092600,0.43318313770027833
20160526 00:00,2093400,0.4325329252888931
20160527 00:00,2102100,0.4320983733575489
20160531 00:00,2100800,0.4320763870463577
20160601 00:00,2103000,0.43236880974766667
20160602 00:00,2109200,0.4331208190929704
20160603 00:00,2102800,0.4336322617480466
20160606 00:00,2113900,0.4342706240670525
20160607 00:00,2117000,0.4354156461314335
20160608 00:00,2123900,0.4366986385535521
20160609 00:00,2120400,0.4372704884272828
20160610 00:00,2100300,0.43712070154088306
20160613 00:00,2084200,0.4360191477921313
20160614 00:00,2080900,0.43563654911208394
20160615 00:00,2077800,0.43526526927443004
20160616 00:00,2083500,0.4350275848409678
20160617 00:00,2065300,0.4346159111792372
20160620 00:00,2079100,0.4347268721644974
20160621 00:00,2084100,0.43520902319758126
20160622 00:00,2080300,0.4364670890040262
20160623 00:00,2108700,0.4366396392471952
20160624 00:00,2031300,0.43712259093571687
20160627 00:00,1995300,0.4321087045198552
20160628 00:00,2032200,0.4312897142424866
20160629 00:00,2067100,0.428731265480197
20160630 00:00,2095300,0.4245486869484699
20160701 00:00,2097900,0.42181804795990047
20160705 00:00,2083900,0.42099438340331896
20160706 00:00,2097700,0.4205278261395149
20160707 00:00,2095400,0.4214415944897047
20160708 00:00,2127000,0.4226825876599186
20160711 00:00,2134500,0.4228785194089664
20160712 00:00,2150000,0.42277801973349166
20160713 00:00,2149300,0.4234668549930117
20160714 00:00,2161100,0.4248262630705571
20160715 00:00,2158400,0.42644828992379147
20160718 00:00,2164100,0.42871737710055546
20160719 00:00,2161800,0.43136112017656847
20160720 00:00,2171300,0.434518945571671
20160721 00:00,2162200,0.43766905253764776
20160722 00:00,2172500,0.4406914214337875
20160725 00:00,2166400,0.44312940926848504
20160726 00:00,2167500,0.445187622804552
20160727 00:00,2165100,0.4434575980998226
20160728 00:00,2168000,0.44007057708798225
20160729 00:00,2171500,0.4362662805024043
20160801 00:00,2169300,0.43223236220915534
20160802 00:00,2155200,0.42772716032013175
20160803 00:00,2162300,0.4227665692986706
20160804 00:00,2164300,0.4170167424362542
20160805 00:00,2181400,0.41194836737796203
20160808 00:00,2180500,0.4066735981185908
20160809 00:00,2182200,0.39993687391146027
20160810 00:00,2176300,0.3947886421757262
20160811 00:00,2186800,0.3902440913006139
20160812 00:00,2184100,0.3873372250657166
20160815 00:00,2190900,0.38631345217013896
20160816 00:00,2179600,0.3900953245082443
20160817 00:00,2183800,0.40110888544403595
20160818 00:00,2189000,0.41951777537689117
20160819 00:00,2185600,0.43708831952226185
20160822 00:00,2185100,0.44316769956340873
20160823 00:00,2189300,0.4479059053483466
20160824 00:00,2178800,0.45987037013760207
20160825 00:00,2176600,0.46115136420820296
20160826 00:00,2172800,0.4628048285876786
20160829 00:00,2183400,0.46608138406053506
20160830 00:00,2179800,0.46572469917699266
20160831 00:00,2174400,0.4668311504946301
20160901 00:00,2173700,0.4665653028109266
20160902 00:00,2183600,0.46590725139626143
20160906 00:00,2190900,0.466655640854712
20160907 00:00,2190100,0.4656249376764585
20160908 00:00,2185100,0.46590732547995417
20160909 00:00,2133200,0.46311479824673885
20160912 00:00,2164000,0.46279655996782215
20160913 00:00,2132400,0.4628650939098775
20160914 00:00,2131500,0.4629291350653599
20160915 00:00,2152800,0.4665647227184432
20160916 00:00,2133700,0.47128561435799493
20160919 00:00,2134100,0.47258164257911917
20160920 00:00,2134200,0.47578007225030106
20160921 00:00,2158200,0.4757065425934741
20160922 00:00,2171800,0.4747514466339635
20160923 00:00,2159900,0.47525468050489744
20160926 00:00,2142400,0.4745712405835864
20160927 00:00,2155700,0.4724625569716201
20160928 00:00,2166400,0.4717991347963988
20160929 00:00,2146800,0.4712603555292471
20160930 00:00,2163000,0.4720625435730002
20161003 00:00,2157800,0.47097502698001165
20161004 00:00,2146800,0.46927977377403
20161005 00:00,2156300,0.4678016834638595
20161006 00:00,2157800,0.46577990373437045
20161007 00:00,2150400,0.4641215530168369
20161010 00:00,2161600,0.4626040550177928
20161011 00:00,2134300,0.4607492068017521
20161012 00:00,2137100,0.45862671122151766
20161013 00:00,2130100,0.4575480655850156
20161014 00:00,2131200,0.4565650666703076
20161017 00:00,2123800,0.4562531363315825
20161018 00:00,2137100,0.4566752404863429
20161019 00:00,2142800,0.4576870983814765
20161020 00:00,2138800,0.461542978169565
20161021 00:00,2139800,0.46229452698773754
20161024 00:00,2148900,0.4622355704562236
20161025 00:00,2141700,0.4628599092893251
20161026 00:00,2137400,0.46384696532151726
20161027 00:00,2131700,0.4639005024566158
20161028 00:00,2125400,0.46411014457199823
20161031 00:00,2125500,0.46507185790767325
20161101 00:00,2110100,0.46493569966647763
20161102 00:00,2097400,0.4648587401853339
20161103 00:00,2087800,0.4649978467984111
20161104 00:00,2085500,0.46625027190477486
20161107 00:00,2131500,0.46627739641388055
20161108 00:00,2141100,0.46388083900509663
20161109 00:00,2164400,0.46165877737956756
20161110 00:00,2169200,0.4603295443197449
20161111 00:00,2164200,0.4591873149065651
20161114 00:00,2165900,0.4613615543348281
20161115 00:00,2182800,0.46191461129872496
20161116 00:00,2178700,0.4635334179820459
20161117 00:00,2189900,0.4634493374108312
20161118 00:00,2185000,0.4634936455426966
20161121 00:00,2201500,0.46347924565558024
20161122 00:00,2205800,0.46380507946454713
20161123 00:00,2207000,0.464591839966524
20161125 00:00,2215200,0.4660141945229392
20161128 00:00,2204800,0.46740173045234545
20161129 00:00,2209100,0.4692945876710263
20161130 00:00,2203800,0.4722914753027517
20161201 00:00,2195700,0.47314432814767154
20161202 00:00,2196800,0.47440710024706734
20161205 00:00,2210000,0.4765717870178484
20161206 00:00,2217000,0.4778034005741834
20161207 00:00,2246000,0.47676436620798296
20161208 00:00,2251500,0.4749623660080097
20161209 00:00,2265100,0.47210340981149596
20161212 00:00,2262500,0.47239543252128413
20161213 00:00,2277600,0.471430614736254
20161214 00:00,2258800,0.4678291606752023
20161215 00:00,2268100,0.46563151317858165
20161216 00:00,2250400,0.45827288865638705
20161219 00:00,2255300,0.45674186808576234
20161220 00:00,2264000,0.4521061090092731
20161221 00:00,2257700,0.4429798236058366
20161222 00:00,2253800,0.42901518211053097
20161223 00:00,2257100,0.41574554652956835
20161227 00:00,2262700,0.4029303025308131
20161228 00:00,2244000,0.3901690023807658
20161229 00:00,2243500,0.38152106362969546
20161230 00:00,2235300,0.3761034153635748
20170103 00:00,2252400,0.374470206212259
20170104 00:00,2265800,0.3786164032518369
20170105 00:00,2264000,0.3829381138532142
20170106 00:00,2272100,0.3827593654816183
20170109 00:00,2264600,0.38307996958190055
20170110 00:00,2264600,0.38394776259162106
20170111 00:00,2271000,0.38541611650703606
20170112 00:00,2265300,0.38478918598275536
20170113 00:00,2270500,0.3860478249088275
20170117 00:00,2262500,0.38578953261746296
20170118 00:00,2267500,0.3853644222594341
20170119 00:00,2259100,0.3875658356800722
20170120 00:00,2267400,0.3882949052944976
20170123 00:00,2261500,0.3876644485692027
20170124 00:00,2276000,0.38850699264778393
20170125 00:00,2295700,0.38737045669061876
20170126 00:00,2293300,0.39030537699424867
20170127 00:00,2289700,0.39169677798205027
20170130 00:00,2275500,0.39528721806719336
20170131 00:00,2275300,0.3998873027959254
20170201 00:00,2276200,0.40170858767115103
20170202 00:00,2277700,0.40745504044599956
20170203 00:00,2293400,0.4162902773108664
20170206 00:00,2289300,0.4153441974908169
20170207 00:00,2289400,0.41012456665177277
20170208 00:00,2292400,0.40556379271314424
20170209 00:00,2306000,0.40121489316660097
20170210 00:00,2315100,0.4018869471822714
20170213 00:00,2327700,0.3997875213117846
20170214 00:00,2337000,0.39532637979385166
20170215 00:00,2349200,0.39257705071328386
20170216 00:00,2347200,0.3899980483587177
20170217 00:00,2350900,0.38695371397306555
20170221 00:00,2364900,0.38675543819246117
20170222 00:00,2362800,0.3855729242646695
20170223 00:00,2364400,0.38507165066548354
20170224 00:00,2367400,0.3867731121336627
20170227 00:00,2371100,0.3895675305466921
20170228 00:00,2364700,0.3945403569046178
20170301 00:00,2397800,0.397679815641135
20170302 00:00,2382700,0.4000206279250569
20170303 00:00,2384200,0.40201825351225495
20170306 00:00,2377100,0.40366120304059
20170307 00:00,2370000,0.4039412254376418
20170308 00:00,2365600,0.40398621073451946
20170309 00:00,2368600,0.4052523177681069
20170310 00:00,2376900,0.4068666703244862
20170313 00:00,2378100,0.40698169039818877
20170314 00:00,2369000,0.4070447632096508
20170315 00:00,2389500,0.40770400377619326
20170316 00:00,2384800,0.4075441791600607
20170317 00:00,2370300,0.40730885936893924
20170320 00:00,2367700,0.4069721122083582
20170321 00:00,2337300,0.4047211145911146
20170322 00:00,2342800,0.40378023129598684
20170323 00:00,2340300,0.40374103270661
20170324 00:00,2338600,0.40516306849902745
20170327 00:00,2336200,0.40754806066499927
20170328 00:00,2353200,0.40861296099652566
20170329 00:00,2355400,0.4098552011842544
20170330 00:00,2362900,0.4102975928889405
20170331 00:00,2357400,0.412973586368282
20170403 00:00,2353300,0.41462314502618436
20170404 00:00,2354800,0.4154008980294165
20170405 00:00,2347800,0.41728847327821644
20170406 00:00,2354400,0.4192157695990229
20170407 00:00,2352000,0.42177371077996045
20170410 00:00,2353400,0.4265687675470576
20170411 00:00,2350600,0.4284460378893651
20170412 00:00,2340300,0.42839281167717835
20170413 00:00,2325100,0.427328278868156
20170417 00:00,2345700,0.427418527900409
20170418 00:00,2338700,0.42600408572582843
20170419 00:00,2334400,0.42430740539938117
20170420 00:00,2353400,0.42218383777298146
20170421 00:00,2345900,0.42072404957211906
20170424 00:00,2371700,0.4176168332101834
20170425 00:00,2385500,0.41298698754507096
20170426 00:00,2384000,0.410989755698687
20170427 00:00,2386000,0.4110302119967934
20170428 00:00,2380800,0.4107051938030396
20170501 00:00,2386800,0.410680656672924
20170502 00:00,2387700,0.41275296471445205
20170503 00:00,2384800,0.4130904317293896
20170504 00:00,2387600,0.4133780659397841
20170505 00:00,2397000,0.41416540668140245
20170508 00:00,2396600,0.4153064376127786
20170509 00:00,2394400,0.4157126930799978
20170510 00:00,2398700,0.4192440609336908
20170511 00:00,2393800,0.4203181569477251
20170512 00:00,2389800,0.4207197368852982
20170515 00:00,2403000,0.4201521502726709
20170516 00:00,2400800,0.421538981643198
20170517 00:00,2358200,0.4167665437026796
20170518 00:00,2367700,0.4141458959257612
20170519 00:00,2383100,0.41473566077524326
20170522 00:00,2395200,0.415286555090092
20170523 00:00,2400500,0.41799637272072887
20170524 00:00,2406100,0.4172586752980854
20170525 00:00,2417600,0.41513743620311216
20170526 00:00,2417100,0.41306278682967834
20170530 00:00,2415000,0.40931273804291923
20170531 00:00,2414400,0.4053380500592987
20170601 00:00,2433600,0.4008776559452782
20170602 00:00,2441700,0.3957420989119079
20170605 00:00,2439900,0.3927998009180312
20170606 00:00,2432100,0.38943384414095006
20170607 00:00,2436600,0.3872382255866636
20170608 00:00,2437800,0.38730417281625074
20170609 00:00,2434100,0.3891460611513466
20170612 00:00,2433600,0.38976020508144193
20170613 00:00,2445500,0.39031738817552764
20170614 00:00,2442400,0.39097875694723555
20170615 00:00,2437700,0.3915349774486191
20170616 00:00,2426400,0.39155086033544145
20170619 00:00,2446600,0.3918126927722988
20170620 00:00,2430100,0.39390429556232764
20170621 00:00,2429500,0.3987153300126855
20170622 00:00,2428400,0.40602538934345755
20170623 00:00,2431300,0.4301669097222278
20170626 00:00,2432900,0.42402599647057065
20170627 00:00,2413300,0.42795586290886634
20170628 00:00,2434900,0.4296347065451267
20170629 00:00,2413500,0.4275403270858473
20170630 00:00,2418000,0.42640211222022895
20170703 00:00,2422100,0.42593047144571405
20170705 00:00,2427700,0.4273383913042641
20170706 00:00,2405500,0.4308779845052366
20170707 00:00,2421100,0.4374021211562267
20170710 00:00,2423700,0.4393845332551629
20170711 00:00,2421900,0.44126591342990723
20170712 00:00,2440100,0.44062217245992374
20170713 00:00,2444200,0.4394717072348803
20170714 00:00,2455600,0.4373458309236386
20170717 00:00,2455300,0.436327733840984
20170718 00:00,2456600,0.43587514865338617
20170719 00:00,2469900,0.43526522806172147
20170720 00:00,2471000,0.4352664586637311
20170721 00:00,2468800,0.43573803018806345
20170724 00:00,2468200,0.43670014284162867
20170725 00:00,2474200,0.43790540551986906
20170726 00:00,2474300,0.43924627721242304
20170727 00:00,2472000,0.44033428214805254
20170728 00:00,2469100,0.44122673598663853
20170731 00:00,2467700,0.4422910676003471
20170801 00:00,2473200,0.4431722683062559
20170802 00:00,2474400,0.4446949314035271
20170803 00:00,2469600,0.4458605570896495
20170804 00:00,2474100,0.44679418270657434
20170807 00:00,2478700,0.446612899213164
20170808 00:00,2472600,0.44639017434821376
20170809 00:00,2472500,0.4459140109950486
20170810 00:00,2437600,0.4415692488698669
20170811 00:00,2441200,0.43751776893035177
20170814 00:00,2465400,0.4354154372216637
20170815 00:00,2465100,0.43249408154344837
20170816 00:00,2469400,0.43008183398151895
20170817 00:00,2430900,0.4266827719530398
20170818 00:00,2427100,0.4213603441535651
20170821 00:00,2429000,0.41877643499099915
20170822 00:00,2454400,0.4150706781712061
20170823 00:00,2445600,0.41277737186133345
20170824 00:00,2439900,0.4117665894095761
20170825 00:00,2445600,0.4110143007594072
20170828 00:00,2445700,0.41074169337501354
20170829 00:00,2448500,0.4098947910479236
20170830 00:00,2460100,0.40842661977902595
20170831 00:00,2474900,0.4056167844717315
20170901 00:00,2478400,0.4041006489327751
20170905 00:00,2460600,0.4047009659395747
20170906 00:00,2469000,0.4076819619566303
20170907 00:00,2468700,0.4153645153837544
20170908 00:00,2465800,0.4198792626917471
20170911 00:00,2492100,0.41929454205097894
20170912 00:00,2500500,0.4201195517248773
20170913 00:00,2501700,0.42037514945403476
20170914 00:00,2500900,0.4211646828779036
20170915 00:00,2491900,0.4218212642769155
20170918 00:00,2497200,0.4231936548309998
20170919 00:00,2499700,0.4254397238029162
20170920 00:00,2500600,0.4282205411257861
20170921 00:00,2493900,0.42680115860675577
20170922 00:00,2494400,0.42613030954621056
20170925 00:00,2489300,0.42378699999016295
20170926 00:00,2490800,0.4236387717007277
20170927 00:00,2500500,0.42229034306088353
20170928 00:00,2503500,0.42017996741410113
20170929 00:00,2512300,0.4188399840050315
20171002 00:00,2523200,0.41633008867583676
20171003 00:00,2528600,0.41364228814233517
20171004 00:00,2531600,0.41181446726658066
20171005 00:00,2546600,0.40858749184774446
20171006 00:00,2543700,0.40557705052484194
20171009 00:00,2539500,0.402444529897867
20171010 00:00,2546200,0.40058274002622923
20171011 00:00,2550200,0.3987645399123355
20171012 00:00,2546400,0.3971841526265967
20171013 00:00,2549500,0.3963600253668573
20171016 00:00,2552900,0.3957574166765762
20171017 00:00,2554700,0.3963638715868593
20171018 00:00,2557200,0.39627241252754514
20171019 00:00,2557900,0.396628871996276
20171020 00:00,2571100,0.3976884987237689
20171023 00:00,2561100,0.39898626005094834
20171024 00:00,2565600,0.40230186105431703
20171025 00:00,2552900,0.4041689608437239
20171026 00:00,2556200,0.4062513160091197
20171027 00:00,2577100,0.40766316616493664
20171030 00:00,2567500,0.4088579419137817
20171031 00:00,2571500,0.4109743070671174
20171101 00:00,2574900,0.40911943493395375
20171102 00:00,2575900,0.40640458101288984
20171103 00:00,2584500,0.40885300701648314
20171106 00:00,2588500,0.4171354886972391
20171107 00:00,2586700,0.41840140031955114
20171108 00:00,2591100,0.4184445190465005
20171109 00:00,2581700,0.41705586202030637
20171110 00:00,2580900,0.41502205465271813
20171113 00:00,2583300,0.4131130416056829
20171114 00:00,2577300,0.41011849804551637
20171115 00:00,2564400,0.4059097036487831
20171116 00:00,2586200,0.40334239030006125
20171117 00:00,2578600,0.40113746154167224
20171120 00:00,2583000,0.39915055518175635
20171121 00:00,2599900,0.3962728988613614
20171122 00:00,2597600,0.39446886963245453
20171124 00:00,2603600,0.392867942613163
20171127 00:00,2602300,0.3931422941429022
20171128 00:00,2628700,0.3899263511536772
20171129 00:00,2627100,0.38872627528081366
20171130 00:00,2650100,0.3864225906531704
20171201 00:00,2644600,0.3886759669671884
20171204 00:00,2641400,0.39498907953285534
20171205 00:00,2631900,0.401312572704553
20171206 00:00,2632400,0.40785801870148
20171207 00:00,2640700,0.41000883204198585
20171208 00:00,2655100,0.4120742048236556
20171211 00:00,2663100,0.41333429749852885
20171212 00:00,2667800,0.41545624124270075
20171213 00:00,2667500,0.41900977573653897
20171214 00:00,2656600,0.42037145956730876
20171215 00:00,2665100,0.42248623619132475
20171218 00:00,2682000,0.42469614465530436
20171219 00:00,2671700,0.42618981189766436
20171220 00:00,2670300,0.4273415022301709
20171221 00:00,2675800,0.42858723802113563
20171222 00:00,2675100,0.42970809940030974
20171226 00:00,2671900,0.43099390813178295
20171227 00:00,2673200,0.432960064479484
20171228 00:00,2678700,0.4335631585587379
20171229 00:00,2668600,0.4337359643325314
20180102 00:00,2687700,0.43666593551609634
20180103 00:00,2704700,0.4343508616205391
20180104 00:00,2716100,0.4308532388561839
20180105 00:00,2734200,0.42610729624819627
20180108 00:00,2739200,0.42356732933376867
20180109 00:00,2745400,0.4226803014057935
20180110 00:00,2741200,0.4235942459685528
20180111 00:00,2761200,0.4261615210678364
20180112 00:00,2779200,0.4281551733953743
20180116 00:00,2769700,0.4328847590491007
20180117 00:00,2796100,0.43845032060595335
20180118 00:00,2791400,0.4443153967531632
20180119 00:00,2804100,0.4518086558524357
20180122 00:00,2826900,0.4597691955793496
20180123 00:00,2832900,0.46947859921260665
20180124 00:00,2831800,0.4788765339882664
20180125 00:00,2833000,0.4903795195900768
20180126 00:00,2865800,0.5027344077171101
20180129 00:00,2846800,0.5122427548334437
20180130 00:00,2817600,0.5076085397341243
20180131 00:00,2819000,0.5021695130332375
20180201 00:00,2815800,0.4971151505332598
20180202 00:00,2754500,0.46897938878520457
20180205 00:00,2639300,0.37416716736006855
20180206 00:00,2691300,0.34968524799124073
20180207 00:00,2676700,0.33995340666846136
20180208 00:00,2576300,0.33364387743866303
20180209 00:00,2615000,0.3453455963784946
20180212 00:00,2653400,0.35687252063364716
20180213 00:00,2660000,0.3695478115296583
20180214 00:00,2695900,0.374449535141845
20180215 00:00,2730300,0.37010360233743883
20180216 00:00,2731100,0.3711065580347135
20180220 00:00,2714000,0.378922098446965
20180221 00:00,2700500,0.3878387268840923
20180222 00:00,2704000,0.396193442419223
20180223 00:00,2747100,0.3985467004272135
20180226 00:00,2779000,0.39426513044281597
20180227 00:00,2744300,0.39694477244244625
20180228 00:00,2716500,0.3969547300277524
20180301 00:00,2677000,0.39072620898957733
20180302 00:00,2690800,0.38804670395291574
20180305 00:00,2721900,0.38679735284762035
20180306 00:00,2728800,0.3856102541556193
20180307 00:00,2727800,0.3853543837511078
20180308 00:00,2741000,0.385943475856231
20180309 00:00,2788700,0.3844563556358885
20180312 00:00,2785200,0.38268157716768214
20180313 00:00,2767200,0.38177599578391813
20180314 00:00,2753000,0.3803624443321429
20180315 00:00,2750000,0.3795420377342773
20180316 00:00,2742000,0.37910630195278217
20180319 00:00,2704900,0.3759430677508201
20180320 00:00,2709500,0.3738232084041157
20180321 00:00,2704300,0.37252227129912463
20180322 00:00,2636700,0.36685682186896296
20180323 00:00,2580500,0.35501063455300097
20180326 00:00,2651100,0.35650455248436114
20180327 00:00,2606000,0.3598973603544458
20180328 00:00,2598300,0.3640147390802005
20180329 00:00,2631500,0.368263772749594
20180402 00:00,2574700,0.3785631042865622
20180403 00:00,2607700,0.38727772701353813
20180404 00:00,2635600,0.3917837259115684
20180405 00:00,2656400,0.39322553202172067
20180406 00:00,2597200,0.40253528775507486
20180409 00:00,2610000,0.4095918722231212
20180410 00:00,2651500,0.4118854866154796
20180411 00:00,2637600,0.41521120431952147
20180412 00:00,2659300,0.41635483785335453
20180413 00:00,2651500,0.4174103449884104
20180416 00:00,2673300,0.4171139772032268
20180417 00:00,2701900,0.4152270312086025
20180418 00:00,2703900,0.4145607347607603
20180419 00:00,2688900,0.41557605476071935
20180420 00:00,2666100,0.4151816462107815
20180423 00:00,2665700,0.4158096557550284
20180424 00:00,2629800,0.4124782860860269
20180425 00:00,2636300,0.4104063318105537
20180426 00:00,2663100,0.40995698470991115
20180427 00:00,2665600,0.40943280065943033
20180430 00:00,2645100,0.4091378119750605
20180501 00:00,2649800,0.40889717946656057
20180502 00:00,2632000,0.40850548318119234
20180503 00:00,2626200,0.4082570479457568
20180504 00:00,2660200,0.40810066393464217
20180507 00:00,2669200,0.4071009363880843
20180508 00:00,2669200,0.4066666413994745
20180509 00:00,2695000,0.40530732585699736
20180510 00:00,2720200,0.4026148489264686
20180511 00:00,2728500,0.4006509779838673
20180514 00:00,2729800,0.4000485989391262
20180515 00:00,2711000,0.40140502651654114
20180516 00:00,2722400,0.402411568159418
20180517 00:00,2720100,0.4029145170572323
20180518 00:00,2713300,0.40358108362192413
20180521 00:00,2733700,0.40490177631724267
20180522 00:00,2726100,0.40605707697350557
20180523 00:00,2733600,0.4073819374593088
20180524 00:00,2728000,0.4083877694670709
20180525 00:00,2721500,0.40902488436545487
20180529 00:00,2690200,0.4074485916592942
20180530 00:00,2726100,0.40845916183672887
20180531 00:00,2709400,0.40890575359716586
20180601 00:00,2736000,0.40873700000375646
20180604 00:00,2749000,0.40767494073636706
20180605 00:00,2751000,0.40685881862546797
20180606 00:00,2774000,0.40565380972265946
20180607 00:00,2773700,0.4046545481164373
20180608 00:00,2781900,0.40389236377851456
20180611 00:00,2785600,0.40357906122787335
20180612 00:00,2789200,0.4035769618227112
20180613 00:00,2780300,0.40361216685638257
20180614 00:00,2787300,0.4039652456740903
20180615 00:00,2771300,0.40376661621680326
20180618 00:00,2765600,0.40325147522895394
20180619 00:00,2755000,0.402635657694961
20180620 00:00,2759700,0.40232064822388697
20180621 00:00,2742400,0.401573356732038
20180622 00:00,2747400,0.40133676540205304
20180625 00:00,2710000,0.39990647723846984
20180626 00:00,2716000,0.39933039614983895
20180627 00:00,2693500,0.39864708373303204
20180628 00:00,2708900,0.3998148784301327
20180629 00:00,2712800,0.40075738085378054
20180702 00:00,2718600,0.40192611774762904
20180703 00:00,2709000,0.40393424474242207
20180705 00:00,2731100,0.4049354955591692
20180706 00:00,2754200,0.40383303712867646
20180709 00:00,2779000,0.40078276132044616
20180710 00:00,2789000,0.39828384173797354
20180711 00:00,2768600,0.3982983694526397
20180712 00:00,2793700,0.39780945609864987
20180713 00:00,2795900,0.3975296514596333
20180716 00:00,2793400,0.39759920359990353
20180717 00:00,2804700,0.39814643171265496
20180718 00:00,2810600,0.3989997744355403
20180719 00:00,2800000,0.3996674183993745
20180720 00:00,2796800,0.40007566197522426
20180723 00:00,2802000,0.40070697490554713
20180724 00:00,2816100,0.4016910080947189
20180725 00:00,2840100,0.40244812925820583
20180726 00:00,2833400,0.4033671877861605
20180727 00:00,2814200,0.4032495531425342
20180730 00:00,2799500,0.40184980375026585
20180731 00:00,2813300,0.4014771881041887
20180801 00:00,2808600,0.4008055711684451
20180802 00:00,2823900,0.40026286898041225
20180803 00:00,2836000,0.3996396180448337
20180806 00:00,2846400,0.3990751397055962
20180807 00:00,2855800,0.3990143155666848
20180808 00:00,2854600,0.3997098412658931
20180809 00:00,2850700,0.40018424342734804
20180810 00:00,2831600,0.4001283714814824
20180813 00:00,2821000,0.3994181087084836
20180814 00:00,2839000,0.39999984119151993
20180815 00:00,2817800,0.40089212585252704
20180816 00:00,2840600,0.4024481034982002
20180817 00:00,2850600,0.4018498907423368
20180820 00:00,2856700,0.4014240564104415
20180821 00:00,2863400,0.40086568417904306
20180822 00:00,2861700,0.40097147035713654
20180823 00:00,2857900,0.4008207388844664
20180824 00:00,2875100,0.40072262337072695
20180827 00:00,2897800,0.40010837124378074
20180828 00:00,2899200,0.3999446404698594
20180829 00:00,2914800,0.40004115682061897
20180830 00:00,2903000,0.40032788294286104
20180831 00:00,2903100,0.4007266693382564
20180904 00:00,2898100,0.4010021774006359
20180905 00:00,2890300,0.40091915032685715
20180906 00:00,2881600,0.4005349546124856
20180907 00:00,2876000,0.4002165707898657
20180910 00:00,2881000,0.4005661043473552
20180911 00:00,2890500,0.4005635175660143
20180912 00:00,2891200,0.4006355786273303
20180913 00:00,2908300,0.4006720222479599
20180914 00:00,2908800,0.40059296646070586
20180917 00:00,2893400,0.4003674006487443
20180918 00:00,2909100,0.40031558685014107
20180919 00:00,2912200,0.4002461605997896
20180920 00:00,2935800,0.39969183931598307
20180921 00:00,2919900,0.39947199950561196
20180924 00:00,2910200,0.3988766738658387
20180925 00:00,2907500,0.3983128121311407
20180926 00:00,2898800,0.3978188813857458
20180927 00:00,2906900,0.3977515447744931
20180928 00:00,2907200,0.39788069677758836
20181001 00:00,2917300,0.39794742622657286
20181002 00:00,2915600,0.3979959914432661
20181003 00:00,2917200,0.3980892644396697
20181004 00:00,2894400,0.3977193114964458
20181005 00:00,2878200,0.39659926022540615
20181008 00:00,2878200,0.39608787524783473
20181009 00:00,2874000,0.39610557020670717
20181010 00:00,2783000,0.3907770372003722
20181011 00:00,2721700,0.3785181245059716
20181012 00:00,2759500,0.3785199957968187
20181015 00:00,2744000,0.38194301866288416
20181016 00:00,2804000,0.3832133894818773
20181017 00:00,2804500,0.3845083984574005
20181018 00:00,2764000,0.39011470319880065
20181019 00:00,2762500,0.3951653177433827
20181022 00:00,2750100,0.4010845242276275
20181023 00:00,2736100,0.40749074439451466
20181024 00:00,2653200,0.4126201771612015
20181025 00:00,2700800,0.4198854145286346
20181026 00:00,2653300,0.4283051287679317
20181029 00:00,2638600,0.4363675725199025
20181030 00:00,2677700,0.4430143443498946
20181031 00:00,2706300,0.4453853630698216
20181101 00:00,2735100,0.444101890730828
20181102 00:00,2718900,0.445111208927959
20181105 00:00,2733900,0.4451645164103646
20181106 00:00,2751200,0.4442000603678329
20181107 00:00,2810100,0.43876974352976783
20181108 00:00,2805000,0.4357490944002649
20181109 00:00,2777600,0.4346735277524409
20181112 00:00,2725700,0.43125345697736284
20181113 00:00,2720600,0.4282398845158552
20181114 00:00,2702000,0.4251530543486474
20181115 00:00,2730200,0.423890386661155
20181116 00:00,2737300,0.4229465859512902
20181119 00:00,2691000,0.42127495639693774
20181120 00:00,2641200,0.4156155941686855
20181121 00:00,2650200,0.4128232022125267
20181123 00:00,2632500,0.4113544289077703
20181126 00:00,2675000,0.41125070741335534
20181127 00:00,2684000,0.4108048984775117
20181128 00:00,2745800,0.4060117529292234
20181129 00:00,2739800,0.4027956449311933
20181130 00:00,2756500,0.40034642161974004
20181203 00:00,2793000,0.3967604726857067
20181204 00:00,2702500,0.3959738973870938
20181206 00:00,2698400,0.39314862947204754
20181207 00:00,2635700,0.38841766043653086
20181210 00:00,2640700,0.3853806772590088
20181211 00:00,2641300,0.38358776959792157
20181212 00:00,2654600,0.38244140039658353
20181213 00:00,2653700,0.3816420603610431
20181214 00:00,2604700,0.38052253139788433
20181217 00:00,2553600,0.37700210509384524
20181218 00:00,2550800,0.3751403007076973
20181219 00:00,2512600,0.3745336210452515
20181220 00:00,2471700,0.3741597700018981
20181221 00:00,2407000,0.37440866555364943
20181224 00:00,2343400,0.3764693760885597
20181226 00:00,2461800,0.3809562455455577
20181227 00:00,2480700,0.3799671705136851
20181228 00:00,2477500,0.38155313240975663
20181231 00:00,2499200,0.3815678520260124
20190102 00:00,2501800,0.38173904213673016
20190103 00:00,2442100,0.38501386860429065
20190104 00:00,2523900,0.38348938540696015
20190107 00:00,2543800,0.3792161296403848
20190108 00:00,2567700,0.375108651499533
20190109 00:00,2579700,0.37243234396383723
20190110 00:00,2588800,0.37133310444939266
20190111 00:00,2589800,0.3717387236030668
20190114 00:00,2574000,0.3722028810446952
20190115 00:00,2603500,0.37322301987644685
20190116 00:00,2609800,0.37555780858518806
20190117 00:00,2629600,0.37783847869043036
20190118 00:00,2664600,0.38202091655753423
20190122 00:00,2628600,0.3856597832475728
20190123 00:00,2634100,0.3882542512486222
20190124 00:00,2635500,0.390332616412787
20190125 00:00,2657800,0.3922059848888072
20190128 00:00,2637600,0.3936178842399588
20190129 00:00,2634100,0.39610126179548955
20190130 00:00,2675800,0.4007557834227845
20190131 00:00,2699300,0.4063143546400584
20190201 00:00,2700600,0.4160463262987339
20190204 00:00,2719600,0.43082143557821084
20190205 00:00,2731000,0.43743569104294705
20190206 00:00,2727400,0.43922854570001063
20190207 00:00,2701400,0.4442586278501796
20190208 00:00,2704700,0.4460729207386116
20190211 00:00,2706200,0.449094817273796
20190212 00:00,2741000,0.4515530825233749
20190213 00:00,2749900,0.4532365219900829
20190214 00:00,2743800,0.45569745351179713
20190215 00:00,2773700,0.45697120260636537
20190219 00:00,2778500,0.45836986380692674
20190220 00:00,2784100,0.46036478484237
20190221 00:00,2774200,0.46218400301934365
20190222 00:00,2791400,0.4650996462099421
20190225 00:00,2795200,0.46806877387006385
20190226 00:00,2793200,0.46941785939977404
20190227 00:00,2792000,0.47241311765324173
20190228 00:00,2786800,0.4737340245004686
20190301 00:00,2804200,0.4740068638875637
20190304 00:00,2794000,0.4759676417149699
20190305 00:00,2790200,0.477105169850747
20190306 00:00,2773300,0.476077071706703
20190307 00:00,2750100,0.47409164456114716
20190308 00:00,2744600,0.4731217000287888
20190311 00:00,2784400,0.4713440451275292
20190312 00:00,2794900,0.4670754058668368
20190313 00:00,2813400,0.4633821678793502
20190314 00:00,2811600,0.4608797839780099
20190315 00:00,2813100,0.4596513051685625
20190318 00:00,2823300,0.45985318228420374
20190319 00:00,2824000,0.4612776319616392
20190320 00:00,2815500,0.46318821743326655
20190321 00:00,2847300,0.46787956080963616
20190322 00:00,2792500,0.4739044376941864
20190325 00:00,2790400,0.4729682190378624
20190326 00:00,2811200,0.47224058542908176
20190327 00:00,2796500,0.47348010694134995
20190328 00:00,2807100,0.47340542524366563
20190329 00:00,2824800,0.47315181558448854
20190401 00:00,2858300,0.4722678521071329
20190402 00:00,2859700,0.4730440165542531
20190403 00:00,2864200,0.47348059739997234
20190404 00:00,2871800,0.47418026468032515
20190405 00:00,2885700,0.47496058005005964
20190408 00:00,2887900,0.47671759490210064
20190409 00:00,2873100,0.4779667708099417
20190410 00:00,2882900,0.47851894115284466
20190411 00:00,2882100,0.4796276600771342
20190412 00:00,2901600,0.4805425038414313
20190415 00:00,2899700,0.4821655334231564
20190416 00:00,2901600,0.48308093371604655
20190417 00:00,2894500,0.48433715105400676
20190418 00:00,2900200,0.486434956530706
20190422 00:00,2902700,0.48820177450113106
20190423 00:00,2928800,0.48929229015516174
20190424 00:00,2922300,0.49000762267223985
20190425 00:00,2920500,0.49015870017859126
20190426 00:00,2934100,0.49012327972067365
20190429 00:00,2938700,0.49045452263221145
20190430 00:00,2940200,0.49091182907363634
20190501 00:00,2918100,0.49049862452924226
20190502 00:00,2911800,0.48995849980166667
20190503 00:00,2940300,0.49031980800970854
20190506 00:00,2928200,0.4913638286657495
20190507 00:00,2879300,0.48989515412659573
20190508 00:00,2875300,0.4886689274742688
20190509 00:00,2866600,0.48872856797145087
20190510 00:00,2881000,0.48873638107181805
20190513 00:00,2808600,0.4865850778387602
20190514 00:00,2834000,0.48603191242031885
20190515 00:00,2850600,0.4858276615499238
20190516 00:00,2877000,0.4847301772244368
20190517 00:00,2858400,0.48495945114338457
20190520 00:00,2839500,0.48538342395047496
20190521 00:00,2865100,0.4856391136024261
20190522 00:00,2856300,0.48629931475262067
20190523 00:00,2821400,0.4868829266578711
20190524 00:00,2827800,0.48788929112735524
20190528 00:00,2801500,0.4889779258616817
20190529 00:00,2782700,0.4892977335660211
20190530 00:00,2790300,0.4909315505217516
20190531 00:00,2752700,0.4919509749738551
20190603 00:00,2745700,0.4941177551903061
20190604 00:00,2805300,0.4944116833026182
20190605 00:00,2829600,0.49180399758161697
20190606 00:00,2848000,0.48914894419817895
20190607 00:00,2876500,0.48508247489768785
20190610 00:00,2889700,0.4817231863548301
20190611 00:00,2889000,0.4797647978658522
20190612 00:00,2883900,0.4787601853920949
20190613 00:00,2895800,0.47837218553778776
20190614 00:00,2892600,0.478585617558804
20190617 00:00,2893700,0.47955374734330564
20190618 00:00,2924000,0.4807096236866025
20190619 00:00,2930600,0.4820874554488437
20190620 00:00,2958600,0.483775816135986
20190621 00:00,2940000,0.48657870553798865
20190624 00:00,2936400,0.4889513429148858
20190625 00:00,2907600,0.4902939762141579
20190626 00:00,2904700,0.489939022313054
20190627 00:00,2915000,0.49012006106675443
20190628 00:00,2930000,0.49017188198029954
20190701 00:00,2956600,0.4899322135925954
20190702 00:00,2964300,0.4895613213990204
20190703 00:00,2988000,0.48923227198440594
20190705 00:00,2984600,0.49028574438248995
20190708 00:00,2968200,0.4911862946499308
20190709 00:00,2971900,0.4916157604171401
20190710 00:00,2986100,0.49198940689733245
20190711 00:00,2993100,0.4923095744634785
20190712 00:00,3006500,0.49280064229689374
20190715 00:00,3007500,0.493202321639989
20190716 00:00,2997100,0.4935483449949965
20190717 00:00,2977400,0.4932517615371759
20190718 00:00,2988300,0.4933867801061672
20190719 00:00,2971700,0.4932736031724163
20190722 00:00,2979000,0.4933883744847629
20190723 00:00,3000300,0.49379910235691665
20190724 00:00,3014400,0.49408186733840637
20190725 00:00,3000000,0.49428416064954994
20190726 00:00,3020100,0.49490172818042605
20190729 00:00,3014600,0.49538687880086135
20190730 00:00,3007200,0.49530622982029976
20190731 00:00,2974300,0.4944280808051563
20190801 00:00,2948400,0.4923477042727878
20190802 00:00,2926200,0.49020745384481335
20190805 00:00,2838200,0.4823436738420572
20190806 00:00,2878000,0.4803844960021247
20190807 00:00,2879700,0.4797069601451996
20190808 00:00,2936200,0.478038167419224
20190809 00:00,2916200,0.4780686760178211
20190812 00:00,2881000,0.47887067775072123
20190813 00:00,2925500,0.4787944424588867
20190814 00:00,2839000,0.47947401571907733
20190815 00:00,2846500,0.4795566063246195
20190816 00:00,2888500,0.4803051834184784
20190819 00:00,2923300,0.4785334001204223
20190820 00:00,2900900,0.47893849172301295
20190821 00:00,2924500,0.4787433656803003
20190822 00:00,2923600,0.4787961732739045
20190823 00:00,2848500,0.47842928764609527
20190826 00:00,2880000,0.4790110746624722
20190827 00:00,2868700,0.4791353122635835
20190828 00:00,2888900,0.47906202037367446
20190829 00:00,2925800,0.47782759462859287
20190830 00:00,2924500,0.4772451199585628
20190903 00:00,2907400,0.47717404332267777
20190904 00:00,2940400,0.47703450993168905
20190905 00:00,2978200,0.475500222547592
20190906 00:00,2980500,0.47465082836595474
20190909 00:00,2982000,0.4746757627057577
20190910 00:00,2981300,0.4753481299464227
20190911 00:00,3002500,0.4763657159546009
20190912 00:00,3012900,0.4776555905409795
20190913 00:00,3010900,0.47890048864186663
20190916 00:00,3001600,0.47929901257153484
20190917 00:00,3009200,0.47949994194392476
20190918 00:00,3011000,0.4799601513418345
20190919 00:00,3010800,0.47980085979322606
20190920 00:00,2982800,0.478356670300187
20190923 00:00,2982100,0.47624907722195353
20190924 00:00,2958700,0.47316320799774286
20190925 00:00,2976200,0.47078445235908883
20190926 00:00,2970000,0.46802291486992165
20190927 00:00,2954000,0.464683261015573
20190930 00:00,2967700,0.46095712503388786
20191001 00:00,2932400,0.4564315707276284
20191002 00:00,2880600,0.4491689197100949
20191003 00:00,2904200,0.4442894655854198
20191004 00:00,2943500,0.43972341884161015
20191007 00:00,2930800,0.43721781841058754
20191008 00:00,2885300,0.43700286024616264
20191009 00:00,2912700,0.44037549574761936
20191010 00:00,2932400,0.4454184137837573
20191011 00:00,2962800,0.4436126251200592
20191014 00:00,2959500,0.4442386192598264
20191015 00:00,2988800,0.4432804629417962
20191016 00:00,2984000,0.4434628985340053
20191017 00:00,2992800,0.44433939390261085
20191018 00:00,2979700,0.44660477064026227
20191021 00:00,2999900,0.44834801314487605
20191022 00:00,2990100,0.4515526264788037
20191023 00:00,2998800,0.4560723838235683
20191024 00:00,3003700,0.45848196344402803
20191025 00:00,3016000,0.4589999844679
20191028 00:00,3033000,0.4605880020799757
20191029 00:00,3032100,0.4627525396766791
20191030 00:00,3041400,0.46757972247717544
20191031 00:00,3033300,0.4703676376897976
20191101 00:00,3061400,0.471966861206098
20191104 00:00,3073700,0.4727914446513172
20191105 00:00,3070300,0.4753277704257861
20191106 00:00,3071000,0.4779175889161361
20191107 00:00,3081800,0.4790800486893762
20191108 00:00,3089400,0.48071245783078864
20191111 00:00,3083500,0.48386419538169545
20191112 00:00,3090000,0.48571180150414944
20191113 00:00,3091000,0.486196722120877
20191114 00:00,3095500,0.4867675470853881
20191115 00:00,3117900,0.48757347799209066
20191118 00:00,3120200,0.48912970525097893
20191119 00:00,3119300,0.4922635215506241
20191120 00:00,3107700,0.4916457375087581
20191121 00:00,3102700,0.4911761746782857
20191122 00:00,3109600,0.48986124313831847
20191125 00:00,3133700,0.4901251046177716
20191126 00:00,3140800,0.48572251018530294
20191127 00:00,3154800,0.479502386491877
20191129 00:00,3143100,0.46670852079142783
20191202 00:00,3116400,0.45385601746684606
20191203 00:00,3095500,0.4397153879288845
20191204 00:00,3114600,0.42828944747729686
20191205 00:00,3120200,0.4178119268562126
20191206 00:00,3148700,0.40769466964799106
20191209 00:00,3138800,0.4015560153288581
20191210 00:00,3135300,0.39725194729570784
20191211 00:00,3144200,0.39594669558509654
20191212 00:00,3171300,0.39954547751153985
20191213 00:00,3173200,0.41026368820299863
20191216 00:00,3195000,0.41982471819716294
20191217 00:00,3195700,0.4283846214520303
20191218 00:00,3195900,0.442037784911203
20191219 00:00,3209000,0.4533626050287748
20191220 00:00,3207300,0.4587060770036187
20191223 00:00,3212200,0.4562214442656677
20191224 00:00,3212300,0.46059206688471255
20191226 00:00,3229400,0.4584112696358338
20191227 00:00,3228600,0.45713884123093107
20191230 00:00,3210800,0.4556153602273493
20191231 00:00,3218600,0.45603391021171535
20200102 00:00,3248700,0.4553724112335664
20200103 00:00,3224100,0.46063777163729147
20200106 00:00,3236400,0.46020399630726033
20200107 00:00,3227300,0.45897281276973667
20200108 00:00,3244500,0.4578122580728861
20200109 00:00,3266500,0.45634227613021305
20200110 00:00,3257100,0.45551382358177317
20200113 00:00,3279500,0.45445764860943855
20200114 00:00,3274500,0.45421377128561286
20200115 00:00,3281900,0.45374537767677564
20200116 00:00,3309200,0.45327469487871386
20200117 00:00,3319500,0.45195980461720553
20200121 00:00,3313000,0.45311039334883896
20200122 00:00,3313400,0.45219199919401937
20200123 00:00,3317200,0.4516170931087195
20200124 00:00,3287700,0.4494083009419213
20200127 00:00,3235000,0.441463695173858
20200128 00:00,3268900,0.43940559783539057
20200129 00:00,3266200,0.4390178777082742
20200130 00:00,3276800,0.4378644782842939
20200131 00:00,3217300,0.4348248014544441
20200203 00:00,3241200,0.43358624689306047
20200204 00:00,3290600,0.4313721421645854
20200205 00:00,3328600,0.4260968971540161
20200206 00:00,3339800,0.4215987798042648
20200207 00:00,3322000,0.4201933616395961
20200210 00:00,3346800,0.4194807384093762
20200211 00:00,3352600,0.41971306949798753
20200212 00:00,3374200,0.41890222148935935
20200213 00:00,3370600,0.41909251246254253
20200214 00:00,3376000,0.4203103150382767
20200218 00:00,3367300,0.4208782259056242
20200219 00:00,3383400,0.4221148626242737
20200220 00:00,3369500,0.42303685519351875
20200221 00:00,3334800,0.421327950808956
20200224 00:00,3224200,0.4010092451663003
20200225 00:00,3126500,0.3635084502877722
20200226 00:00,3115000,0.3441499628164823
20200227 00:00,2975100,0.3244614297144498
20200228 00:00,2962600,0.3214081742829969
20200302 00:00,3090900,0.32604300572787487
20200303 00:00,3002400,0.34360813632749504
20200304 00:00,3128600,0.34882981422955384
20200305 00:00,3024600,0.36816614733564346
20200306 00:00,2974600,0.3864099959668354
20200309 00:00,2742300,0.3960612404721433
20200310 00:00,2884200,0.41654261482589017
20200311 00:00,2743600,0.4409796620923254
20200312 00:00,2481100,0.4427468614602597
20200313 00:00,2693200,0.4643337340251805
20200316 00:00,2398500,0.48667310630094524
20200317 00:00,2528000,0.5065766563761009
20200318 00:00,2400000,0.5291531157965972
20200319 00:00,2405100,0.5492641126681045
20200320 00:00,2288000,0.5692646369545031
20200323 00:00,2229500,0.5853519802381408
20200324 00:00,2431500,0.5951759083986754
20200325 00:00,2467900,0.5956083501007029
20200326 00:00,2612000,0.5833291884643541
20200327 00:00,2534200,0.5844737488411558
20200330 00:00,2616500,0.5820505067613976
20200331 00:00,2577500,0.5827791740559275
20200401 00:00,2461500,0.5837817244464738
20200402 00:00,2518300,0.5850046897269279
20200403 00:00,2481900,0.5857486438968912
20200406 00:00,2648600,0.5828429545787412
20200407 00:00,2651300,0.5792648514150706
20200408 00:00,2740300,0.5754686963414578
20200409 00:00,2782000,0.5729824219360083
20200413 00:00,2756600,0.5742171779268797
20200414 00:00,2837900,0.5766815232135293
20200415 00:00,2777600,0.5802013829499557
20200416 00:00,2791000,0.5842747386771335
20200417 00:00,2866400,0.5889193441335782
20200420 00:00,2815900,0.5934052345936573
20200421 00:00,2730400,0.5935766102976916
20200422 00:00,2791000,0.5954808812173378
20200423 00:00,2790800,0.5968410938045855
20200424 00:00,2829700,0.5983313732655583
20200427 00:00,2870500,0.5994243398949627
20200428 00:00,2857300,0.6008707159119914
20200429 00:00,2932100,0.6019679152425318
20200430 00:00,2904800,0.6034773155926253
20200501 00:00,2827900,0.6032232478807619
20200504 00:00,2835700,0.6034052362573551
20200505 00:00,2861900,0.6038303721696571
20200506 00:00,2842500,0.6037976395101348
20200507 00:00,2876800,0.6039317523906933
20200508 00:00,2924400,0.6035268681875272
20200511 00:00,2925000,0.603315546481276
20200512 00:00,2866700,0.6034721745340339
20200513 00:00,2816000,0.6018815375303378
20200514 00:00,2849700,0.6015187508651334
20200515 00:00,2862800,0.6014671710669154
20200518 00:00,2950000,0.6000655094816671
20200519 00:00,2919700,0.5996038364912326
20200520 00:00,2969300,0.5993487434155573
20200521 00:00,2948800,0.5995767978271533
20200522 00:00,2954400,0.5994800802153512
20200526 00:00,2990800,0.5996018174288944
20200527 00:00,3035300,0.5987545571555472
20200528 00:00,3029700,0.598486395348782
20200529 00:00,3043200,0.5987592339624102
20200601 00:00,3055500,0.5996798891577478
20200602 00:00,3080800,0.6014109069394857
20200603 00:00,3121800,0.602097920355146
20200604 00:00,3113600,0.6031647584715636
20200605 00:00,3193400,0.6035967813488985
20200608 00:00,3232000,0.6033003099058887
20200609 00:00,3207900,0.6046661315848879
20200610 00:00,3190000,0.6061568630434594
20200611 00:00,3006100,0.5991916984981415
20200612 00:00,3042100,0.5950771878422424
20200615 00:00,3070500,0.5935990257347075
20200616 00:00,3129600,0.592760145758789
20200617 00:00,3116600,0.5923279710081505
20200618 00:00,3117800,0.5921162219557141
20200619 00:00,3086400,0.5921906981719535
20200622 00:00,3106200,0.5923562955412162
20200623 00:00,3120500,0.5924294301459334
20200624 00:00,3040900,0.5919235465583488
20200625 00:00,3073500,0.5919953959251613
20200626 00:00,3000500,0.5915815658130635
20200629 00:00,3044600,0.5918590539850099
20200630 00:00,3083600,0.5915101083853915
20200701 00:00,3105200,0.5909029752617767
20200702 00:00,3122300,0.5903584696660882
20200706 00:00,3170500,0.5890607550478475
20200707 00:00,3137800,0.588829367268937
20200708 00:00,3161800,0.5885551334310182
20200709 00:00,3143800,0.5883822908982157
20200710 00:00,3175900,0.5882280607006041
20200713 00:00,3148400,0.5880782921452252
20200714 00:00,3189200,0.5879663215798773
20200715 00:00,3218500,0.5874508599450269
20200716 00:00,3207900,0.5873543521116009
20200717 00:00,3217200,0.5872788116078268
20200720 00:00,3243200,0.5874630091116526
20200721 00:00,3250100,0.5876797670469309
20200722 00:00,3268600,0.5877712986257059
20200723 00:00,3229600,0.5878501175745382
20200724 00:00,3208800,0.5875869696395903
20200727 00:00,3232200,0.5880411242168883
20200728 00:00,3211700,0.5886944372979273
20200729 00:00,3251200,0.5899512959733351
20200730 00:00,3239600,0.5910755627855682
20200731 00:00,3265200,0.5924207911402326
20200803 00:00,3287900,0.5925548625117998
20200804 00:00,3300600,0.5930206537381436
20200805 00:00,3321100,0.5932101568028219
20200806 00:00,3343300,0.5931650677593893
20200807 00:00,3345700,0.5937908811935904
20200810 00:00,3355700,0.5942999307471876
20200811 00:00,3328000,0.5945811117629061
20200812 00:00,3374400,0.5954968774871695
20200813 00:00,3368300,0.595975889372349
20200814 00:00,3368400,0.5966362800679267
20200817 00:00,3379100,0.5968801983745644
20200818 00:00,3386400,0.5973627081530744
20200819 00:00,3372300,0.5976992895045481
20200820 00:00,3382800,0.5987268228087353
20200821 00:00,3394800,0.5993593427314479
20200824 00:00,3429200,0.5993821195928603
20200825 00:00,3441200,0.5993962572611925
20200826 00:00,3475700,0.5995576561941489
20200827 00:00,3483300,0.5997096327296637
20200828 00:00,3505800,0.5998565403099723
20200831 00:00,3493100,0.6002926809176156
20200901 00:00,3526000,0.6013418062372802
20200902 00:00,3577000,0.6013089984467399
20200903 00:00,3453900,0.6005872512396854
20200904 00:00,3425700,0.5976446520587982
20200908 00:00,3332100,0.5922076916459376
20200909 00:00,3397900,0.590761810641453
20200910 00:00,3338900,0.5887531613859676
20200911 00:00,3340600,0.5872914853641331
20200914 00:00,3384600,0.5865567971768758
20200915 00:00,3401700,0.5858381455829254
20200916 00:00,3388200,0.585680336619199
20200917 00:00,3358400,0.5858305194346286
20200918 00:00,3306500,0.5856702314271219
20200921 00:00,3269700,0.5852154047887749
20200922 00:00,3303000,0.5859125360528944
20200923 00:00,3226400,0.5865492586103971
20200924 00:00,3235000,0.5876151470469702
20200925 00:00,3287300,0.5887299880704033
20200928 00:00,3341900,0.5882967472882215
20200929 00:00,3323700,0.5893943548661711
20200930 00:00,3348900,0.5893597899140205
20201001 00:00,3370400,0.5890925669322336
20201002 00:00,3338400,0.5890172551235984
20201005 00:00,3397600,0.5889090705900625
20201006 00:00,3349300,0.5888232700748126
20201007 00:00,3407600,0.5888347250668715
20201008 00:00,3437800,0.5882165596501358
20201009 00:00,3468500,0.5874770967111309
20201012 00:00,3524300,0.5861796988085134
20201013 00:00,3501300,0.5860755107885234
20201014 00:00,3479300,0.5862145113028414
20201015 00:00,3475000,0.5864610841070127
20201016 00:00,3472900,0.5868391500509004
20201019 00:00,3420100,0.5862099501217287
20201020 00:00,3433800,0.5859781071310147
20201021 00:00,3427300,0.5858372772965225
20201022 00:00,3446100,0.585912443822824
20201023 00:00,3457800,0.5859755051304226
20201026 00:00,3393900,0.5855212828737139
20201027 00:00,3382200,0.5847311078031907
20201028 00:00,3266600,0.581291744006088
20201029 00:00,3299800,0.579933986901129
20201030 00:00,3265400,0.5792759393816377
20201102 00:00,3302000,0.5793949772419303
20201103 00:00,3360300,0.5787013316783116
20201104 00:00,3435400,0.5757859383267204
20201105 00:00,3502400,0.5711107344762709
20201106 00:00,3501600,0.5684263574971338
20201109 00:00,3545600,0.5660260429179645
20201110 00:00,3540400,0.5648376867021986
20201111 00:00,3566700,0.5641796210934297
20201112 00:00,3532100,0.5642134999020338
20201113 00:00,3581000,0.5646062006590629
20201116 00:00,3625700,0.5647759423949351
20201117 00:00,3606200,0.565639286446392
20201118 00:00,3562800,0.5661116331755581
20201119 00:00,3577800,0.5669031216494207
20201120 00:00,3553300,0.5675161320016873
20201123 00:00,3574600,0.5685101578247057
20201124 00:00,3632200,0.5694969922023613
20201125 00:00,3626600,0.5705588684132795
20201127 00:00,3636700,0.5718154708703058
20201130 00:00,3620600,0.572756283418908
20201201 00:00,3660200,0.5732254932286042
20201202 00:00,3667900,0.5734178410307154
20201203 00:00,3666900,0.5735776497039404
20201204 00:00,3698500,0.5736157805930095
20201207 00:00,3690900,0.5737671131763243
20201208 00:00,3701700,0.5739399041833362
20201209 00:00,3668500,0.5740525276982021
20201210 00:00,3667300,0.5740702436190002
20201211 00:00,3663000,0.5740371112042708
20201214 00:00,3646600,0.5738687913727714
20201215 00:00,3695900,0.5738786685724372
20201216 00:00,3701700,0.5737351290212614
20201217 00:00,3722400,0.573610770694959
20201218 00:00,3691800,0.5735890223898134
20201221 00:00,3678600,0.5733557688002386
20201222 00:00,3672400,0.5731407592732727
20201223 00:00,3675700,0.5730010188610763
20201224 00:00,3690000,0.5729762579177274
20201228 00:00,3721700,0.5727560243576453
20201229 00:00,3714600,0.5727000289909213
20201230 00:00,3719900,0.5726078590754782
20201231 00:00,3738800,0.5725320309196944
20210104 00:00,3687900,0.5724041260413882
20210105 00:00,3713300,0.5723615637395947
20210106 00:00,3735500,0.5723993547381461
20210107 00:00,3791000,0.571767382946368
20210108 00:00,3812600,0.5709815351067049
20210111 00:00,3786900,0.5709431855655897
20210112 00:00,3787700,0.5708904254221592
20210113 00:00,3797900,0.5710439874767561
20210114 00:00,3784600,0.5711644287134439
20210115 00:00,3757000,0.5709586169582948
20210119 00:00,3786500,0.5711879531570336
20210120 00:00,3838900,0.5711416404024924
20210121 00:00,3842400,0.5714139659954879
20210122 00:00,3828800,0.5723259416977756
20210125 00:00,3843900,0.5725323277087295
20210126 00:00,3837900,0.5725394730790694
20210127 00:00,3744100,0.5710164418194464
20210128 00:00,3776300,0.5700987306618831
20210129 00:00,3700700,0.56784646899851
20210201 00:00,3762300,0.568041585135663
20210202 00:00,3815500,0.5671367281104945
20210203 00:00,3818500,0.5652856760451395
20210204 00:00,3861900,0.5622535443447124
20210205 00:00,3877100,0.5587373826027323
20210208 00:00,3905100,0.5546664220289743
20210209 00:00,3902500,0.5499152394212625
20210210 00:00,3900800,0.544252172385425
20210211 00:00,3907100,0.5358705544240716
20210212 00:00,3926400,0.5266089988589662
20210216 00:00,3923000,0.5145842623669022
20210217 00:00,3923900,0.5012810100278636
20210218 00:00,3907200,0.485846257555784
20210219 00:00,3900300,0.4698477604498517
20210222 00:00,3870300,0.45114405964672344
20210223 00:00,3875000,0.42759049024971163
20210224 00:00,3917700,0.4048651576472696
20210225 00:00,3823300,0.37889210905911047
20210226 00:00,3803600,0.3597088518882273
20210301 00:00,3895800,0.34209484691630876
20210302 00:00,3865400,0.31808606060527156
20210303 00:00,3814200,0.30066291703393283
20210304 00:00,3767000,0.28426159489297687
20210305 00:00,3836300,0.2770239013196848
20210308 00:00,3817200,0.2711009524133687
20210309 00:00,3871700,0.2718822562642916
20210310 00:00,3895800,0.29035842837021014
20210311 00:00,3935300,0.298652566076316
20210312 00:00,3940600,0.2999219468971442
20210315 00:00,3964100,0.31529009687327986
20210316 00:00,3959100,0.31250597267623526
20210317 00:00,3972600,0.32008915377034963
20210318 00:00,3914800,0.318405827779393
20210319 00:00,3894800,0.31534224408575356
20210322 00:00,3925900,0.3085773185533856
20210323 00:00,3895000,0.307839097747215
20210324 00:00,3875200,0.3046323064335909
20210325 00:00,3897000,0.3000920678700258
20210326 00:00,3959800,0.3001520770437371
20210329 00:00,3957800,0.29675447473389954
20210330 00:00,3947300,0.3005158626108986
20210331 00:00,3963300,0.2992306870606738