wehub/quantconnect--lean
1
0
Fork 0
Code Issues Pull Requests Actions Deployments Models Agent Notes Packages Projects Releases Wiki Activity

chore: import upstream snapshot with attribution

Browse Source
This commit is contained in:
wehub-resource-sync
2026-07-13 13:02:50 +08:00
commit 0fc60fdcb1
5008 changed files with 910633 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
Tests/TestData/spy_zigzag.csv
+501
View File
@@ -0,0 +1,501 @@
date,open,high,low,close,volume,zigzag,type
19980102 00:00,973100,975300,965300,973600,2150000,,
19980105 00:00,978400,984400,967800,977500,4030800,,
19980106 00:00,972500,972800,961900,966300,2821800,,
19980107 00:00,960900,965000,952200,964700,5225400,,
19980108 00:00,963100,963100,955000,957800,3249100,,
19980109 00:00,952500,955000,919100,924700,10000200,,
19980112 00:00,911300,941900,909100,940600,11953200,909100,Low
19980113 00:00,946300,956300,942200,952200,5006400,,
19980114 00:00,956900,959700,947200,958100,3738000,,
19980115 00:00,955000,957500,948100,949400,2726400,,
19980116 00:00,962500,966900,956600,962300,4185400,,
19980120 00:00,966900,980000,965000,980000,4373400,,
19980121 00:00,972200,976900,961600,971600,4526300,,
19980122 00:00,961600,968800,958800,963000,4484300,,
19980123 00:00,965000,967800,950000,956600,6231300,,
19980126 00:00,963800,967300,937500,957500,4280800,,
19980127 00:00,958100,980000,956600,970000,6639000,,
19980128 00:00,974100,981100,971700,978800,4089900,,
19980129 00:00,978400,995600,975600,987500,7706300,,
19980130 00:00,987800,989700,980000,983100,3333000,,
19980202 00:00,999100,1005000,997500,1002500,5587200,,
19980203 00:00,1000000,1008100,997200,1006900,2656800,,
19980204 00:00,1002800,1011600,998800,1005900,3283800,,
19980205 00:00,1013100,1015900,1000300,1003800,4970800,,
19980206 00:00,1010000,1015000,1006900,1012800,5531800,,
19980209 00:00,1017200,1017500,1007200,1011400,2277100,,
19980210 00:00,1014400,1024700,1011900,1020500,3624500,,
19980211 00:00,1020900,1031900,1017000,1021300,4020500,,
19980212 00:00,1017200,1029400,1008800,1026600,5102800,,
19980213 00:00,1021900,1029400,1018800,1021600,1889500,,
19980217 00:00,1028100,1030900,1021600,1023400,2945300,,
19980218 00:00,1023100,1034700,1022800,1034100,2919600,,
19980219 00:00,1032500,1034100,1027500,1030000,3330600,,
19980220 00:00,1030800,1037500,1023800,1035600,3594700,,
19980223 00:00,1042500,1042500,1033400,1040000,3131700,,
19980224 00:00,1039100,1040900,1029400,1031900,3241700,,
19980225 00:00,1037500,1048800,1036300,1044800,3348400,,
19980226 00:00,1044400,1051600,1041900,1050600,3604100,,
19980227 00:00,1049700,1055300,1043100,1052000,3335400,,
19980302 00:00,1052500,1057500,1046300,1048100,4126000,,
19980303 00:00,1045300,1054700,1045000,1054100,3177500,,
19980304 00:00,1050900,1054100,1040600,1049700,4395900,,
19980305 00:00,1035000,1044400,1031600,1037500,7153500,,
19980306 00:00,1045600,1058800,1044400,1057500,6702600,,
19980309 00:00,1055300,1062200,1052500,1054400,3282800,,
19980310 00:00,1062200,1068400,1053800,1066600,5582900,,
19980311 00:00,1069700,1073100,1067300,1072500,3426500,,
19980312 00:00,1070900,1075900,1065000,1072500,3057400,,
19980313 00:00,1078400,1080000,1068800,1072200,2743800,,
19980316 00:00,1078400,1082800,1075300,1082500,3073800,,
19980317 00:00,1083100,1085000,1076600,1084700,4577900,,
19980318 00:00,1082500,1089400,1080000,1087800,1820900,,
19980319 00:00,1089700,1093800,1086600,1093400,2450000,,
19980320 00:00,1095600,1101900,1088800,1100000,2828600,,
19980323 00:00,1097200,1103100,1094100,1095000,4383400,,
19980324 00:00,1100600,1108100,1099400,1105900,3293800,,
19980325 00:00,1114100,1115300,1091900,1101900,4484900,,
19980326 00:00,1098800,1107500,1096300,1101300,3319600,,
19980327 00:00,1107500,1107800,1090000,1095300,2512200,,
19980330 00:00,1096300,1100900,1089700,1093400,2776500,,
19980331 00:00,1101600,1111900,1097500,1100900,5726500,,
19980401 00:00,1103100,1110800,1094100,1109800,2828500,,
19980402 00:00,1109400,1122500,1107500,1120300,3947500,,
19980403 00:00,1123400,1128100,1118400,1121900,3726100,,
19980406 00:00,1132500,1133800,1120600,1122500,4029500,,
19980407 00:00,1117500,1119400,1101600,1110000,5200100,,
19980408 00:00,1112200,1112800,1097500,1101300,4762900,,
19980409 00:00,1105600,1112800,1105300,1110000,4367800,,
19980413 00:00,1113800,1113800,1100000,1110000,4216000,,
19980414 00:00,1111300,1117200,1109100,1116900,3219500,,
19980415 00:00,1119700,1121300,1111600,1120200,3811700,,
19980416 00:00,1113100,1115000,1105000,1109100,7242500,,
19980417 00:00,1107200,1124100,1104400,1122200,5414800,,
19980420 00:00,1120000,1125600,1118800,1124100,3606300,,
19980421 00:00,1124400,1131600,1119100,1126300,4573300,,
19980422 00:00,1128800,1134400,1128100,1130000,2288400,1134400,High
19980423 00:00,1126300,1130000,1117500,1120900,4848500,,
19980424 00:00,1117500,1124700,1103400,1108800,11129100,,
19980427 00:00,1093800,1106600,1076300,1085900,14372900,,
19980428 00:00,1097800,1098100,1081300,1086300,6213200,,
19980429 00:00,1090300,1099700,1084400,1095300,7582100,,
19980430 00:00,1105600,1119200,1104100,1114400,8226200,,
19980501 00:00,1117500,1123100,1113100,1121900,3768600,,
19980504 00:00,1127200,1133100,1121600,1122500,4332900,,
19980505 00:00,1120000,1121600,1111300,1116600,4969800,,
19980506 00:00,1121300,1121300,1104700,1105000,5221600,,
19980507 00:00,1105000,1105600,1094100,1095900,6769900,,
19980508 00:00,1100000,1113800,1100000,1110000,7888200,,
19980511 00:00,1115600,1122200,1103800,1108600,6219300,,
19980512 00:00,1108100,1118800,1102500,1116400,5983800,,
19980513 00:00,1120600,1125600,1115900,1120600,4355500,,
19980514 00:00,1115300,1126900,1113400,1119700,4229300,,
19980515 00:00,1120000,1122200,1108100,1110000,6807000,,
19980518 00:00,1107200,1115900,1098300,1108400,4751100,,
19980519 00:00,1110000,1116900,1107800,1110600,5877900,,
19980520 00:00,1120900,1125000,1108800,1122800,5775400,,
19980521 00:00,1123800,1127800,1113100,1116900,6427100,,
19980522 00:00,1117500,1120600,1109400,1111600,4659700,,
19980526 00:00,1120900,1120900,1094400,1095300,6262300,,
19980527 00:00,1093100,1099100,1075800,1096300,10286000,1075800,Low
19980528 00:00,1098800,1103800,1087300,1100000,4778900,,
19980529 00:00,1106300,1108100,1093800,1093800,4583900,,
19980601 00:00,1089700,1102200,1085600,1095000,5829200,,
19980602 00:00,1100000,1103400,1091600,1095900,6477900,,
19980603 00:00,1098800,1101900,1082200,1085000,6262700,,
19980604 00:00,1082500,1100600,1080600,1099100,6317300,,
19980605 00:00,1103800,1118800,1098800,1118100,8140300,,
19980608 00:00,1119400,1124700,1116600,1118800,4056700,,
19980609 00:00,1117200,1124200,1114100,1122800,2680400,,
19980610 00:00,1116300,1130600,1112500,1113800,6336300,,
19980611 00:00,1114400,1118800,1092800,1096600,7897100,,
19980612 00:00,1098800,1104400,1082500,1102500,9700700,,
19980615 00:00,1088100,1099100,1078800,1080000,9754800,,
19980616 00:00,1084100,1091600,1077500,1090600,7245000,,
19980617 00:00,1101600,1117800,1099400,1112500,11964800,,
19980618 00:00,1111900,1114400,1107500,1111600,3749600,,
19980619 00:00,1110600,1112300,1096300,1100300,3538200,,
19980622 00:00,1102500,1110600,1100600,1103800,5357100,,
19980623 00:00,1110900,1121900,1110000,1119700,5205600,,
19980624 00:00,1121600,1136900,1116100,1134700,8222700,,
19980625 00:00,1139100,1144700,1128100,1130000,5837700,,
19980626 00:00,1133100,1138400,1131300,1134100,4753900,,
19980629 00:00,1142500,1146900,1138000,1138900,6537200,,
19980630 00:00,1139100,1141900,1130600,1133600,4126100,,
19980701 00:00,1140600,1149400,1136300,1149400,3241200,,
19980702 00:00,1147200,1148800,1142500,1146300,3432900,,
19980706 00:00,1147800,1158400,1145600,1157800,3042100,,
19980707 00:00,1159800,1161300,1152800,1155600,4847300,,
19980708 00:00,1158800,1169400,1157500,1168100,6773100,,
19980709 00:00,1162800,1167200,1156300,1160000,7258600,,
19980710 00:00,1160300,1169100,1150600,1165300,7739800,,
19980713 00:00,1165600,1168400,1160600,1167500,6846100,,
19980714 00:00,1169400,1181600,1169400,1178100,7119900,,
19980715 00:00,1180600,1182800,1174400,1175600,4908000,,
19980716 00:00,1176900,1185900,1170600,1184400,6239600,,
19980717 00:00,1186300,1190000,1183100,1187500,3478600,,
19980720 00:00,1187500,1192300,1179400,1185000,2238300,,
19980721 00:00,1190000,1190000,1162800,1165300,5107200,,
19980722 00:00,1163400,1195900,1155300,1166300,10611500,1195900,High
19980723 00:00,1163100,1168400,1138800,1141900,14881000,,
19980724 00:00,1149700,1150900,1128800,1141600,11706000,,
19980727 00:00,1136300,1150000,1128400,1149800,9360300,,
19980728 00:00,1144400,1146600,1118800,1133100,13422500,,
19980729 00:00,1137200,1141300,1122500,1126600,6932100,,
19980730 00:00,1136300,1145900,1134100,1143400,6617400,,
19980731 00:00,1143400,1145000,1113100,1120600,7679600,,
19980803 00:00,1117800,1124200,1110300,1113800,10349100,,
19980804 00:00,1122200,1122200,1072500,1076100,14468800,,
19980805 00:00,1079400,1088800,1055900,1081600,21457200,,
19980806 00:00,1081300,1095200,1075600,1090900,13163000,,
19980807 00:00,1096900,1105900,1084700,1090300,11718400,,
19980810 00:00,1087500,1096600,1081900,1085900,6055400,,
19980811 00:00,1067800,1074400,1055000,1070600,14385600,,
19980812 00:00,1077500,1088100,1075000,1085000,10997500,,
19980813 00:00,1088100,1096600,1076300,1076400,8529600,,
19980814 00:00,1083400,1087200,1057800,1064800,7995800,,
19980817 00:00,1060000,1089400,1055000,1085000,11035000,,
19980818 00:00,1090000,1105900,1087800,1102500,7245000,,
19980819 00:00,1110900,1110900,1096300,1100000,6054300,,
19980820 00:00,1096900,1104100,1091600,1092500,7590600,,
19980821 00:00,1081900,1087200,1055000,1083800,16427600,,
19980824 00:00,1092500,1099400,1083100,1090600,7902200,,
19980825 00:00,1103800,1112500,1086400,1095000,9623400,,
19980826 00:00,1082800,1096300,1077500,1085000,9090300,,
19980827 00:00,1070000,1078400,1038900,1042500,24042400,,
19980828 00:00,1049700,1057200,1021600,1030000,23196400,,
19980831 00:00,1037500,1040200,950000,962500,22799800,,
19980901 00:00,960600,1005600,936300,996900,24391500,936300,Low
19980902 00:00,998100,1017500,987800,990000,13984400,,
19980903 00:00,976300,993800,966900,985200,16873300,,
19980904 00:00,994400,998100,957800,976300,16414800,,
19980908 00:00,1008800,1029700,998100,1025900,14307900,,
19980909 00:00,1027500,1031300,1004800,1007500,12026000,,
19980910 00:00,984400,993400,968100,982500,19666100,,
19980911 00:00,981900,1015000,970000,1012500,20203300,,
19980914 00:00,1028800,1044500,1020900,1031600,10318300,,
19980915 00:00,1028800,1043100,1022800,1042000,8166200,,
19980916 00:00,1047500,1052500,1031600,1050000,11125300,,
19980917 00:00,1022500,1030300,1017800,1022300,12549700,,
19980918 00:00,1023800,1024100,1010900,1019700,6667900,,
19980921 00:00,996300,1034100,989400,1021900,8552400,,
19980922 00:00,1035000,1036600,1021600,1030000,7070200,,
19980923 00:00,1038800,1070000,1037800,1066300,12804500,1070000,High
19980924 00:00,1063100,1068100,1032500,1043800,10809300,,
19980925 00:00,1031300,1054200,1026300,1043000,10051500,,
19980928 00:00,1053100,1063100,1042500,1049100,8368600,,
19980929 00:00,1053800,1059400,1033800,1049400,10488400,,
19980930 00:00,1035000,1043100,1013800,1018400,7537300,,
19981001 00:00,1000300,1015500,980900,986300,12833400,,
19981002 00:00,988800,1008800,972200,1003100,14014100,,
19981005 00:00,995900,1000000,963400,990000,12408900,,
19981006 00:00,1007500,1012800,975300,985300,12216900,,
19981007 00:00,986300,1000300,957500,972200,13942400,,
19981008 00:00,945600,967500,922200,962200,20019400,922200,Low
19981009 00:00,970000,995600,940600,986300,11865900,,
19981012 00:00,1006300,1014400,996900,997800,9127600,,
19981013 00:00,995600,1004100,987500,995300,5916200,,
19981014 00:00,989400,1018100,988400,1005000,8056200,,
19981015 00:00,1001300,1072500,999400,1050300,19735400,,
19981016 00:00,1061300,1067500,1050000,1056600,16305900,,
19981019 00:00,1056900,1068100,1055000,1063400,7627400,,
19981020 00:00,1075600,1088000,1060900,1065000,14236900,,
19981021 00:00,1068800,1076300,1058800,1071300,8997900,,
19981022 00:00,1067800,1084700,1061600,1080000,8012900,,
19981023 00:00,1079700,1080000,1067800,1071300,6188800,,
19981026 00:00,1077200,1085600,1067800,1075500,5654900,,
19981027 00:00,1084400,1089700,1062800,1066300,9865800,,
19981028 00:00,1065600,1078100,1060300,1067800,5499700,,
19981029 00:00,1070900,1089700,1066300,1089700,8847200,,
19981030 00:00,1101300,1109100,1095000,1100000,9498800,,
19981102 00:00,1108100,1117500,1101900,1114800,6351000,,
19981103 00:00,1115900,1118100,1107500,1111300,6573900,,
19981104 00:00,1124700,1130900,1110900,1118400,7788100,,
19981105 00:00,1115300,1138100,1111300,1137300,6686200,,
19981106 00:00,1134700,1145000,1133100,1142800,5136100,,
19981109 00:00,1139400,1142500,1125000,1131400,5908800,,
19981110 00:00,1130000,1139400,1125000,1126900,9142100,,
19981111 00:00,1138100,1140600,1118900,1123800,10735000,,
19981112 00:00,1123100,1131300,1116900,1120300,5396300,,
19981113 00:00,1122200,1130600,1121300,1127700,5531900,,
19981116 00:00,1142200,1143600,1128900,1138400,5934200,,
19981117 00:00,1136600,1156300,1130000,1143400,8944500,,
19981118 00:00,1143100,1149400,1135000,1147500,4538000,,
19981119 00:00,1152800,1159100,1146300,1155000,5115600,,
19981120 00:00,1163600,1167500,1158400,1166300,5351500,,
19981123 00:00,1174700,1192200,1171600,1191600,6442400,,
19981124 00:00,1190000,1196600,1184500,1186900,5121600,,
19981125 00:00,1189400,1191900,1181600,1188800,4268500,,
19981127 00:00,1194700,1197200,1190000,1195000,4562000,,
19981130 00:00,1190200,1193800,1166600,1166900,7991700,,
19981201 00:00,1161300,1180300,1152200,1178100,8773600,,
19981202 00:00,1172200,1179100,1160000,1175000,7322100,,
19981203 00:00,1172500,1183100,1151900,1152800,11737800,,
19981204 00:00,1166300,1188800,1155900,1179700,10616800,,
19981207 00:00,1180600,1195300,1180000,1192500,4105700,,
19981208 00:00,1185300,1197500,1175000,1184700,9996400,,
19981209 00:00,1186900,1189700,1178800,1188100,5259600,,
19981210 00:00,1188400,1188400,1167200,1168100,5844400,,
19981211 00:00,1164400,1173400,1155600,1170600,8669100,,
19981214 00:00,1161600,1164100,1139100,1144700,9276400,,
19981215 00:00,1146900,1167500,1145300,1166300,9482100,,
19981216 00:00,1171300,1171300,1157500,1164100,7183500,,
19981217 00:00,1172200,1185600,1170200,1185000,6720200,,
19981218 00:00,1183100,1191300,1178800,1190200,4027900,,
19981221 00:00,1192500,1213400,1190000,1203100,8465700,,
19981222 00:00,1204100,1212200,1191900,1205300,5581100,,
19981223 00:00,1211900,1231900,1208100,1228100,7558200,,
19981224 00:00,1231600,1238800,1222800,1226900,1557500,,
19981228 00:00,1232500,1233100,1220000,1226300,4031000,,
19981229 00:00,1227200,1244400,1221300,1243100,3747300,,
19981230 00:00,1239400,1247500,1230300,1233800,6962800,,
19981231 00:00,1233100,1239400,1224700,1228800,6480500,,
19990104 00:00,1233800,1252200,1217200,1228800,9480700,,
19990105 00:00,1229400,1248800,1229400,1244400,7840800,,
19990106 00:00,1258100,1276300,1257500,1275000,7648500,,
19990107 00:00,1263800,1272200,1257800,1269400,5364300,,
19990108 00:00,1281900,1285000,1259700,1275000,6076900,1285000,High
19990111 00:00,1276900,1276900,1252200,1262800,7455600,,
19990112 00:00,1262200,1262200,1238100,1240000,7434300,,
19990113 00:00,1204100,1251300,1203800,1233100,10563100,,
19990114 00:00,1236300,1239100,1209100,1211600,11370000,,
19990115 00:00,1223800,1247800,1220300,1243100,7757900,,
19990119 00:00,1253000,1274700,1235000,1252800,6270400,,
19990120 00:00,1260900,1279400,1250300,1256300,6222800,,
19990121 00:00,1255800,1258400,1232200,1235900,6408000,,
19990122 00:00,1221300,1238400,1217800,1225600,7249900,,
19990125 00:00,1232800,1240000,1219100,1236300,5008100,,
19990126 00:00,1241300,1257200,1236300,1255000,5893300,,
19990127 00:00,1263800,1266300,1244100,1244700,7089500,,
19990128 00:00,1252500,1269700,1251900,1266600,5763500,,
19990129 00:00,1273400,1283000,1254100,1278800,5990400,,
19990201 00:00,1286900,1286900,1270000,1270900,9098500,,
19990202 00:00,1270800,1272200,1247700,1262800,9197400,,
19990203 00:00,1256900,1279400,1256600,1271900,10155700,,
19990204 00:00,1273800,1275000,1248100,1248400,6727600,,
19990205 00:00,1256600,1256600,1232200,1240000,7444000,,
19990208 00:00,1250900,1250900,1233400,1243800,8364900,,
19990209 00:00,1243800,1245000,1215600,1218600,8502300,,
19990210 00:00,1221300,1230000,1213300,1226900,6492100,,
19990211 00:00,1230600,1256900,1225000,1256900,8880800,,
19990212 00:00,1248100,1255000,1226300,1235000,10496300,,
19990216 00:00,1247500,1256300,1233800,1243800,6590400,,
19990217 00:00,1231900,1253600,1222500,1227500,7447000,,
19990218 00:00,1231900,1243800,1222200,1239400,8844800,,
19990219 00:00,1240000,1257500,1233800,1239400,5219200,,
19990222 00:00,1244400,1277200,1242800,1276900,10212200,,
19990223 00:00,1275900,1285000,1265900,1275000,7631500,,
19990224 00:00,1278400,1288400,1254100,1254100,6777300,,
19990225 00:00,1245300,1252800,1225900,1247500,11219400,,
19990226 00:00,1247500,1248400,1228100,1239100,9233600,,
19990301 00:00,1236600,1243100,1208800,1237800,7594300,1208800,Low
19990302 00:00,1245000,1253100,1223100,1228100,9311200,,
19990303 00:00,1230900,1235600,1217800,1231300,7558900,,
19990304 00:00,1240600,1252300,1232700,1250000,7787300,,
19990305 00:00,1275000,1281300,1259200,1278100,10091200,,
19990308 00:00,1282800,1288000,1272500,1285200,4553000,,
19990309 00:00,1281300,1299400,1274400,1282500,7703600,,
19990310 00:00,1284700,1292200,1277800,1290300,3748200,,
19990311 00:00,1296900,1311900,1288800,1302200,6543200,,
19990312 00:00,1310000,1310300,1292200,1295300,4963300,,
19990315 00:00,1299400,1311900,1295000,1311600,5257400,,
19990316 00:00,1311300,1316600,1304700,1309800,4422900,,
19990317 00:00,1306900,1309400,1296300,1302500,4380300,,
19990318 00:00,1297800,1323400,1297500,1321600,3537400,,
19990319 00:00,1323100,1326300,1298400,1300600,5265200,,
19990322 00:00,1300600,1305900,1294200,1299100,4422000,,
19990323 00:00,1293100,1296300,1257000,1264100,9302400,,
19990324 00:00,1268400,1271600,1256300,1269400,5950500,,
19990325 00:00,1280600,1292500,1277500,1291300,6432000,,
19990326 00:00,1286300,1291300,1277200,1284700,5881500,,
19990329 00:00,1291600,1314400,1291600,1312200,5395500,,
19990330 00:00,1299400,1312200,1295600,1303400,5090200,,
19990331 00:00,1311600,1316100,1284400,1286300,7029600,,
19990401 00:00,1296900,1296900,1281300,1293800,7473900,,
19990405 00:00,1309400,1323800,1302500,1323800,5533700,,
19990406 00:00,1321900,1329800,1311600,1319400,5022000,,
19990407 00:00,1326900,1333800,1313800,1328800,6056300,,
19990408 00:00,1331900,1347800,1322800,1345300,5645500,,
19990409 00:00,1344400,1356900,1335900,1348800,4132000,,
19990412 00:00,1334700,1362500,1332200,1360600,7944600,,
19990413 00:00,1362500,1364700,1340300,1351900,10581100,,
19990414 00:00,1360600,1360600,1326900,1330300,11566600,,
19990415 00:00,1334400,1335600,1310000,1326300,11010600,,
19990416 00:00,1329100,1329100,1311900,1321300,6139800,,
19990419 00:00,1326900,1345300,1283800,1289100,12557100,,
19990420 00:00,1298100,1310300,1288800,1306300,8576400,,
19990421 00:00,1310600,1337800,1257800,1336900,5330700,,
19990422 00:00,1351300,1362500,1343900,1359700,6576600,,
19990423 00:00,1358800,1367500,1350000,1357500,4218900,,
19990426 00:00,1365000,1368100,1354700,1361300,3304000,,
19990427 00:00,1371300,1375000,1358400,1365600,4907600,1375000,High
19990428 00:00,1364400,1372500,1350000,1353400,5446900,,
19990429 00:00,1355600,1360600,1338100,1345600,9593600,,
19990430 00:00,1350900,1356300,1315000,1334700,10538700,,
19990503 00:00,1334400,1357200,1330300,1356300,10658900,,
19990504 00:00,1351300,1358100,1331300,1333100,10221800,,
19990505 00:00,1339400,1350000,1318400,1349700,9747000,,
19990506 00:00,1344400,1351300,1323800,1335000,13134000,,
19990507 00:00,1345000,1349800,1334400,1346300,8344100,,
19990510 00:00,1348400,1357200,1335300,1342200,5372100,,
19990511 00:00,1353100,1368800,1257800,1357200,6679600,,
19990512 00:00,1357500,1372200,1315000,1366300,15070800,,
19990513 00:00,1372500,1380000,1368100,1370200,4174600,,
19990514 00:00,1345600,1362500,1333100,1343000,8210400,,
19990517 00:00,1336300,1344800,1323100,1343100,6277500,,
19990518 00:00,1345300,1349800,1326300,1336300,8114700,,
19990519 00:00,1344700,1348800,1332500,1348100,4273700,,
19990520 00:00,1351300,1355900,1300600,1343100,4349700,,
19990521 00:00,1341300,1346900,1195800,1334200,6117400,1195800,Low
19990524 00:00,1338400,1338400,1303900,1310900,7687100,,
19990525 00:00,1313800,1323400,1286900,1288400,9523800,,
19990526 00:00,1293100,1310000,1280900,1306600,12776900,,
19990527 00:00,1298400,1302800,1280000,1284400,13998900,,
19990528 00:00,1290000,1307500,1285900,1305900,8348100,,
19990601 00:00,1301300,1301600,1283800,1298800,6391500,,
19990602 00:00,1297500,1301900,1206300,1297800,6812100,,
19990603 00:00,1306900,1309100,1297800,1302800,5933500,,
19990604 00:00,1314700,1331900,1309400,1319400,9507800,,
19990607 00:00,1334400,1341900,1329100,1337500,5078600,,
19990608 00:00,1333800,1338000,1315900,1321600,5000500,,
19990609 00:00,1324100,1330900,1318100,1321600,7428700,,
19990610 00:00,1314400,1315000,1295900,1309100,6785900,,
19990611 00:00,1312200,1322200,1290900,1298100,12587100,,
19990614 00:00,1306900,1307500,1295500,1297800,6542000,,
19990615 00:00,1304700,1316600,1300800,1305900,5438900,,
19990616 00:00,1323800,1338800,1321600,1334800,7562200,,
19990617 00:00,1328800,1355600,1326300,1346600,8476400,,
19990618 00:00,1340600,1346900,1333800,1343100,2601000,,
19990621 00:00,1344700,1350000,1336600,1349400,4452000,,
19990622 00:00,1340000,1351900,1333400,1337000,5603600,,
19990623 00:00,1330000,1336300,1321300,1332800,9474700,,
19990624 00:00,1328800,1338100,1306600,1316900,9029400,,
19990625 00:00,1325900,1330200,1312500,1316600,3966300,,
19990628 00:00,1326900,1336300,1324700,1333800,5175700,,
19990629 00:00,1330000,1351300,1327800,1351300,6514400,,
19990630 00:00,1346300,1375000,1338400,1367500,16362400,,
19990701 00:00,1370000,1385000,1360600,1380600,9586200,,
19990702 00:00,1381300,1393000,1379100,1391900,3637300,,
19990706 00:00,1392500,1407500,1385900,1387200,10954800,,
19990707 00:00,1390600,1397200,1385200,1395600,3052600,,
19990708 00:00,1390600,1406300,1387500,1395600,7133500,,
19990709 00:00,1400000,1404700,1393800,1402200,2770400,,
19990712 00:00,1409400,1409400,1395000,1400600,4233900,,
19990713 00:00,1393800,1399200,1386600,1395000,6359600,,
19990714 00:00,1400000,1402200,1387500,1398400,4246900,,
19990715 00:00,1407800,1488800,1403100,1411300,3236000,1488800,High
19990716 00:00,1412500,1421600,1407500,1420000,2078000,,
19990719 00:00,1421900,1422500,1405600,1410000,4029000,,
19990720 00:00,1401300,1404100,1375300,1378000,6843600,,
19990721 00:00,1380900,1389100,1370000,1378800,4599000,,
19990722 00:00,1374400,1380000,1354700,1361400,7580400,,
19990723 00:00,1366600,1370000,1351300,1357500,4432000,,
19990726 00:00,1348800,1361300,1346300,1350000,4026700,,
19990727 00:00,1360000,1372000,1353800,1365000,5722800,,
19990728 00:00,1362500,1373100,1355900,1367300,3803200,,
19990729 00:00,1349400,1352500,1333100,1343800,7638800,,
19990730 00:00,1348100,1353400,1328800,1330900,5569700,,
19990802 00:00,1327500,1347500,1325000,1329400,5783300,,
19990803 00:00,1337200,1338400,1313800,1323600,5268700,,
19990804 00:00,1327200,1338800,1305300,1306900,5986000,,
19990805 00:00,1308800,1317200,1288400,1315600,9910600,,
19990806 00:00,1312200,1320000,1295000,1300600,7129800,,
19990809 00:00,1305900,1318000,1297200,1300500,5162600,,
19990810 00:00,1298800,1301600,1270000,1282200,9971000,1270000,Low
19990811 00:00,1296900,1305300,1286300,1305300,7796900,,
19990812 00:00,1306900,1318100,1300000,1300200,6292100,,
19990813 00:00,1316300,1332500,1311300,1331900,5609100,,
19990816 00:00,1331300,1339700,1322500,1333800,3637600,,
19990817 00:00,1344400,1351600,1331300,1347000,4708500,,
19990818 00:00,1342000,1343800,1334100,1335600,4046500,,
19990819 00:00,1323800,1332300,1316900,1328800,6345700,,
19990820 00:00,1330600,1339100,1326900,1338800,3054700,,
19990823 00:00,1348100,1364500,1346600,1363900,5284900,,
19990824 00:00,1360600,1379700,1353800,1365000,9108100,,
19990825 00:00,1371900,1387800,1279100,1384400,5894000,1387800,High
19990826 00:00,1382800,1384200,1365000,1365000,4057900,,
19990827 00:00,1368800,1370600,1351300,1351600,5935300,,
19990830 00:00,1353400,1355000,1323900,1326600,4286300,,
19990831 00:00,1329400,1337500,1307500,1325000,11968000,,
19990901 00:00,1329400,1335600,1323100,1335600,6137800,,
19990902 00:00,1321300,1326700,1306600,1322500,11370700,,
19990903 00:00,1348800,1362800,1346900,1361900,9796800,,
19990907 00:00,1360600,1366300,1342800,1355200,4507400,,
19990908 00:00,1348400,1360600,1335000,1349100,6999800,,
19990909 00:00,1347500,1352500,1336900,1351300,5950500,,
19990910 00:00,1362500,1363600,1349400,1354500,2671700,,
19990913 00:00,1351300,1354700,1345000,1348100,2130600,,
19990914 00:00,1340600,1345600,1333800,1340600,3558700,,
19990915 00:00,1354400,1354400,1320600,1320800,6522800,,
19990916 00:00,1325000,1328100,1303100,1323800,15114200,,
19990917 00:00,1326300,1339400,1321600,1337200,8371300,,
19990920 00:00,1339400,1340000,1330900,1336300,2602800,,
19990921 00:00,1322500,1324700,1301600,1309100,9018700,,
19990922 00:00,1312500,1318400,1297500,1311600,12758600,,
19990923 00:00,1318100,1342500,1237800,1280000,11455200,1237800,Low
19990924 00:00,1277500,1283800,1263100,1280600,13686000,,
19990927 00:00,1287500,1297500,1282800,1282800,6797200,,
19990928 00:00,1279400,1288100,1255600,1281900,11184900,,
19990929 00:00,1284400,1291300,1267800,1267800,7351000,,
19990930 00:00,1274400,1294400,1269700,1283800,7185300,,
19991001 00:00,1279400,1285600,1266300,1283400,10818900,,
19991004 00:00,1291900,1306300,1287500,1306300,6202900,,
19991005 00:00,1307200,1319700,1286900,1301900,11376700,,
19991006 00:00,1307500,1328100,1306900,1326300,11399000,,
19991007 00:00,1328600,1330000,1315000,1320000,5986000,,
19991008 00:00,1317500,1338800,1312300,1337200,9560400,,
19991011 00:00,1335900,1341300,1333100,1338100,3970800,,
19991012 00:00,1331300,1333100,1311900,1314100,8223800,,
19991013 00:00,1306900,1313100,1282500,1286600,10731100,,
19991014 00:00,1284800,1291900,1267500,1284100,10461400,,
19991015 00:00,1260000,1267500,1245000,1248100,14030700,,
19991018 00:00,1249400,1257500,1234400,1255600,9088500,,
19991019 00:00,1271900,1282500,1259400,1260800,17208700,,
19991020 00:00,1277500,1292500,1271300,1292200,8467400,,
19991021 00:00,1272200,1288800,1266300,1286300,9352900,,
19991022 00:00,1297500,1312200,1295600,1303400,8087900,,
19991025 00:00,1293100,1304700,1287500,1295000,7667400,,
19991026 00:00,1301900,1306900,1281900,1282500,5696200,,
19991027 00:00,1283800,1303100,1282500,1301300,5049600,,
19991028 00:00,1324400,1345000,1321900,1345000,10053700,,
19991029 00:00,1358400,1376900,1357200,1365600,10480000,,
19991101 00:00,1365000,1370000,1356300,1359400,3631400,,
19991102 00:00,1359700,1372500,1347500,1348100,5787700,,
19991103 00:00,1360000,1363800,1351300,1356900,7310900,,
19991104 00:00,1367500,1373600,1357700,1364700,7695600,,
19991105 00:00,1386300,1391100,1367800,1372200,7618700,,
19991108 00:00,1370000,1383800,1367500,1379400,4517900,,
19991109 00:00,1385000,1386900,1362800,1367200,4361300,,
19991110 00:00,1362500,1383900,1360800,1377500,6173600,,
19991111 00:00,1381900,1385600,1374700,1383800,4724400,,
19991112 00:00,1392500,1399700,1371300,1397500,15589200,,
19991115 00:00,1398400,1402500,1394100,1398100,2101000,,
19991116 00:00,1405600,1426300,1400900,1424400,7442900,,
19991117 00:00,1422500,1429400,1413100,1415600,9129600,,
19991118 00:00,1424400,1430000,1416300,1428100,11360400,,
19991119 00:00,1424100,1429700,1420000,1425000,4641100,,
19991122 00:00,1424400,1430000,1415000,1424700,4149600,,
19991123 00:00,1428400,1428400,1400600,1408800,5948300,,
19991124 00:00,1407500,1424400,1400000,1420600,4357200,,
19991126 00:00,1424700,1428800,1412500,1414400,1694900,,
19991129 00:00,1408800,1419200,1404400,1410000,7653200,,
19991130 00:00,1407500,1423100,1390000,1392500,8403900,,
19991201 00:00,1393100,1405000,1390000,1401300,6790400,,
19991202 00:00,1406300,1413600,1403800,1411300,6706200,,
19991203 00:00,1430300,1454100,1430300,1436900,9860300,,
19991206 00:00,1435300,1437200,1422500,1427500,2950200,,
19991207 00:00,1432800,1433100,1413800,1419400,10334900,,
19991208 00:00,1413400,1420600,1406300,1406300,4357000,,
19991209 00:00,1418100,1422200,1393800,1410000,6029100,,
19991210 00:00,1422800,1428100,1408800,1420000,4698200,,
19991213 00:00,1414400,1427200,1412800,1421300,3919800,,
19991214 00:00,1416300,1424800,1406300,1408100,5625700,,
19991215 00:00,1403800,1422000,1400000,1418000,6539200,,
19991216 00:00,1421900,1426600,1411600,1423800,5503200,,
19991217 00:00,1430000,1433100,1420600,1423800,4355000,,
19991220 00:00,1425600,1431900,1410900,1416900,4888100,,
19991221 00:00,1415900,1440600,1413400,1433400,7829500,,
19991222 00:00,1436300,1441900,1429700,1437500,5250700,,
19991223 00:00,1450200,1464400,1449700,1460900,5566200,,
19991227 00:00,1465000,1467800,1450600,1458100,2602500,,
1 date open high low close volume zigzag type
2 19980102 00:00 973100 975300 965300 973600 2150000
3 19980105 00:00 978400 984400 967800 977500 4030800
4 19980106 00:00 972500 972800 961900 966300 2821800
5 19980107 00:00 960900 965000 952200 964700 5225400
6 19980108 00:00 963100 963100 955000 957800 3249100
7 19980109 00:00 952500 955000 919100 924700 10000200
8 19980112 00:00 911300 941900 909100 940600 11953200 909100 Low
9 19980113 00:00 946300 956300 942200 952200 5006400
10 19980114 00:00 956900 959700 947200 958100 3738000
11 19980115 00:00 955000 957500 948100 949400 2726400
12 19980116 00:00 962500 966900 956600 962300 4185400
13 19980120 00:00 966900 980000 965000 980000 4373400
14 19980121 00:00 972200 976900 961600 971600 4526300
15 19980122 00:00 961600 968800 958800 963000 4484300
16 19980123 00:00 965000 967800 950000 956600 6231300
17 19980126 00:00 963800 967300 937500 957500 4280800
18 19980127 00:00 958100 980000 956600 970000 6639000
19 19980128 00:00 974100 981100 971700 978800 4089900
20 19980129 00:00 978400 995600 975600 987500 7706300
21 19980130 00:00 987800 989700 980000 983100 3333000
22 19980202 00:00 999100 1005000 997500 1002500 5587200
23 19980203 00:00 1000000 1008100 997200 1006900 2656800
24 19980204 00:00 1002800 1011600 998800 1005900 3283800
25 19980205 00:00 1013100 1015900 1000300 1003800 4970800
26 19980206 00:00 1010000 1015000 1006900 1012800 5531800
27 19980209 00:00 1017200 1017500 1007200 1011400 2277100
28 19980210 00:00 1014400 1024700 1011900 1020500 3624500
29 19980211 00:00 1020900 1031900 1017000 1021300 4020500
30 19980212 00:00 1017200 1029400 1008800 1026600 5102800
31 19980213 00:00 1021900 1029400 1018800 1021600 1889500
32 19980217 00:00 1028100 1030900 1021600 1023400 2945300
33 19980218 00:00 1023100 1034700 1022800 1034100 2919600
34 19980219 00:00 1032500 1034100 1027500 1030000 3330600
35 19980220 00:00 1030800 1037500 1023800 1035600 3594700
36 19980223 00:00 1042500 1042500 1033400 1040000 3131700
37 19980224 00:00 1039100 1040900 1029400 1031900 3241700
38 19980225 00:00 1037500 1048800 1036300 1044800 3348400
39 19980226 00:00 1044400 1051600 1041900 1050600 3604100
40 19980227 00:00 1049700 1055300 1043100 1052000 3335400
41 19980302 00:00 1052500 1057500 1046300 1048100 4126000
42 19980303 00:00 1045300 1054700 1045000 1054100 3177500
43 19980304 00:00 1050900 1054100 1040600 1049700 4395900
44 19980305 00:00 1035000 1044400 1031600 1037500 7153500
45 19980306 00:00 1045600 1058800 1044400 1057500 6702600
46 19980309 00:00 1055300 1062200 1052500 1054400 3282800
47 19980310 00:00 1062200 1068400 1053800 1066600 5582900
48 19980311 00:00 1069700 1073100 1067300 1072500 3426500
49 19980312 00:00 1070900 1075900 1065000 1072500 3057400
50 19980313 00:00 1078400 1080000 1068800 1072200 2743800
51 19980316 00:00 1078400 1082800 1075300 1082500 3073800
52 19980317 00:00 1083100 1085000 1076600 1084700 4577900
53 19980318 00:00 1082500 1089400 1080000 1087800 1820900
54 19980319 00:00 1089700 1093800 1086600 1093400 2450000
55 19980320 00:00 1095600 1101900 1088800 1100000 2828600
56 19980323 00:00 1097200 1103100 1094100 1095000 4383400
57 19980324 00:00 1100600 1108100 1099400 1105900 3293800
58 19980325 00:00 1114100 1115300 1091900 1101900 4484900
59 19980326 00:00 1098800 1107500 1096300 1101300 3319600
60 19980327 00:00 1107500 1107800 1090000 1095300 2512200
61 19980330 00:00 1096300 1100900 1089700 1093400 2776500
62 19980331 00:00 1101600 1111900 1097500 1100900 5726500
63 19980401 00:00 1103100 1110800 1094100 1109800 2828500
64 19980402 00:00 1109400 1122500 1107500 1120300 3947500
65 19980403 00:00 1123400 1128100 1118400 1121900 3726100
66 19980406 00:00 1132500 1133800 1120600 1122500 4029500
67 19980407 00:00 1117500 1119400 1101600 1110000 5200100
68 19980408 00:00 1112200 1112800 1097500 1101300 4762900
69 19980409 00:00 1105600 1112800 1105300 1110000 4367800
70 19980413 00:00 1113800 1113800 1100000 1110000 4216000
71 19980414 00:00 1111300 1117200 1109100 1116900 3219500
72 19980415 00:00 1119700 1121300 1111600 1120200 3811700
73 19980416 00:00 1113100 1115000 1105000 1109100 7242500
74 19980417 00:00 1107200 1124100 1104400 1122200 5414800
75 19980420 00:00 1120000 1125600 1118800 1124100 3606300
76 19980421 00:00 1124400 1131600 1119100 1126300 4573300
77 19980422 00:00 1128800 1134400 1128100 1130000 2288400 1134400 High
78 19980423 00:00 1126300 1130000 1117500 1120900 4848500
79 19980424 00:00 1117500 1124700 1103400 1108800 11129100
80 19980427 00:00 1093800 1106600 1076300 1085900 14372900
81 19980428 00:00 1097800 1098100 1081300 1086300 6213200
82 19980429 00:00 1090300 1099700 1084400 1095300 7582100
83 19980430 00:00 1105600 1119200 1104100 1114400 8226200
84 19980501 00:00 1117500 1123100 1113100 1121900 3768600
85 19980504 00:00 1127200 1133100 1121600 1122500 4332900
86 19980505 00:00 1120000 1121600 1111300 1116600 4969800
87 19980506 00:00 1121300 1121300 1104700 1105000 5221600
88 19980507 00:00 1105000 1105600 1094100 1095900 6769900
89 19980508 00:00 1100000 1113800 1100000 1110000 7888200
90 19980511 00:00 1115600 1122200 1103800 1108600 6219300
91 19980512 00:00 1108100 1118800 1102500 1116400 5983800
92 19980513 00:00 1120600 1125600 1115900 1120600 4355500
93 19980514 00:00 1115300 1126900 1113400 1119700 4229300
94 19980515 00:00 1120000 1122200 1108100 1110000 6807000
95 19980518 00:00 1107200 1115900 1098300 1108400 4751100
96 19980519 00:00 1110000 1116900 1107800 1110600 5877900
97 19980520 00:00 1120900 1125000 1108800 1122800 5775400
98 19980521 00:00 1123800 1127800 1113100 1116900 6427100
99 19980522 00:00 1117500 1120600 1109400 1111600 4659700
100 19980526 00:00 1120900 1120900 1094400 1095300 6262300
101 19980527 00:00 1093100 1099100 1075800 1096300 10286000 1075800 Low
102 19980528 00:00 1098800 1103800 1087300 1100000 4778900
103 19980529 00:00 1106300 1108100 1093800 1093800 4583900
104 19980601 00:00 1089700 1102200 1085600 1095000 5829200
105 19980602 00:00 1100000 1103400 1091600 1095900 6477900
106 19980603 00:00 1098800 1101900 1082200 1085000 6262700
107 19980604 00:00 1082500 1100600 1080600 1099100 6317300
108 19980605 00:00 1103800 1118800 1098800 1118100 8140300
109 19980608 00:00 1119400 1124700 1116600 1118800 4056700
110 19980609 00:00 1117200 1124200 1114100 1122800 2680400
111 19980610 00:00 1116300 1130600 1112500 1113800 6336300
112 19980611 00:00 1114400 1118800 1092800 1096600 7897100
113 19980612 00:00 1098800 1104400 1082500 1102500 9700700
114 19980615 00:00 1088100 1099100 1078800 1080000 9754800
115 19980616 00:00 1084100 1091600 1077500 1090600 7245000
116 19980617 00:00 1101600 1117800 1099400 1112500 11964800
117 19980618 00:00 1111900 1114400 1107500 1111600 3749600
118 19980619 00:00 1110600 1112300 1096300 1100300 3538200
119 19980622 00:00 1102500 1110600 1100600 1103800 5357100
120 19980623 00:00 1110900 1121900 1110000 1119700 5205600
121 19980624 00:00 1121600 1136900 1116100 1134700 8222700
122 19980625 00:00 1139100 1144700 1128100 1130000 5837700
123 19980626 00:00 1133100 1138400 1131300 1134100 4753900
124 19980629 00:00 1142500 1146900 1138000 1138900 6537200
125 19980630 00:00 1139100 1141900 1130600 1133600 4126100
126 19980701 00:00 1140600 1149400 1136300 1149400 3241200
127 19980702 00:00 1147200 1148800 1142500 1146300 3432900
128 19980706 00:00 1147800 1158400 1145600 1157800 3042100
129 19980707 00:00 1159800 1161300 1152800 1155600 4847300
130 19980708 00:00 1158800 1169400 1157500 1168100 6773100
131 19980709 00:00 1162800 1167200 1156300 1160000 7258600
132 19980710 00:00 1160300 1169100 1150600 1165300 7739800
133 19980713 00:00 1165600 1168400 1160600 1167500 6846100
134 19980714 00:00 1169400 1181600 1169400 1178100 7119900
135 19980715 00:00 1180600 1182800 1174400 1175600 4908000
136 19980716 00:00 1176900 1185900 1170600 1184400 6239600
137 19980717 00:00 1186300 1190000 1183100 1187500 3478600
138 19980720 00:00 1187500 1192300 1179400 1185000 2238300
139 19980721 00:00 1190000 1190000 1162800 1165300 5107200
140 19980722 00:00 1163400 1195900 1155300 1166300 10611500 1195900 High
141 19980723 00:00 1163100 1168400 1138800 1141900 14881000
142 19980724 00:00 1149700 1150900 1128800 1141600 11706000
143 19980727 00:00 1136300 1150000 1128400 1149800 9360300
144 19980728 00:00 1144400 1146600 1118800 1133100 13422500
145 19980729 00:00 1137200 1141300 1122500 1126600 6932100
146 19980730 00:00 1136300 1145900 1134100 1143400 6617400
147 19980731 00:00 1143400 1145000 1113100 1120600 7679600
148 19980803 00:00 1117800 1124200 1110300 1113800 10349100
149 19980804 00:00 1122200 1122200 1072500 1076100 14468800
150 19980805 00:00 1079400 1088800 1055900 1081600 21457200
151 19980806 00:00 1081300 1095200 1075600 1090900 13163000
152 19980807 00:00 1096900 1105900 1084700 1090300 11718400
153 19980810 00:00 1087500 1096600 1081900 1085900 6055400
154 19980811 00:00 1067800 1074400 1055000 1070600 14385600
155 19980812 00:00 1077500 1088100 1075000 1085000 10997500
156 19980813 00:00 1088100 1096600 1076300 1076400 8529600
157 19980814 00:00 1083400 1087200 1057800 1064800 7995800
158 19980817 00:00 1060000 1089400 1055000 1085000 11035000
159 19980818 00:00 1090000 1105900 1087800 1102500 7245000
160 19980819 00:00 1110900 1110900 1096300 1100000 6054300
161 19980820 00:00 1096900 1104100 1091600 1092500 7590600
162 19980821 00:00 1081900 1087200 1055000 1083800 16427600
163 19980824 00:00 1092500 1099400 1083100 1090600 7902200
164 19980825 00:00 1103800 1112500 1086400 1095000 9623400
165 19980826 00:00 1082800 1096300 1077500 1085000 9090300
166 19980827 00:00 1070000 1078400 1038900 1042500 24042400
167 19980828 00:00 1049700 1057200 1021600 1030000 23196400
168 19980831 00:00 1037500 1040200 950000 962500 22799800
169 19980901 00:00 960600 1005600 936300 996900 24391500 936300 Low
170 19980902 00:00 998100 1017500 987800 990000 13984400
171 19980903 00:00 976300 993800 966900 985200 16873300
172 19980904 00:00 994400 998100 957800 976300 16414800
173 19980908 00:00 1008800 1029700 998100 1025900 14307900
174 19980909 00:00 1027500 1031300 1004800 1007500 12026000
175 19980910 00:00 984400 993400 968100 982500 19666100
176 19980911 00:00 981900 1015000 970000 1012500 20203300
177 19980914 00:00 1028800 1044500 1020900 1031600 10318300
178 19980915 00:00 1028800 1043100 1022800 1042000 8166200
179 19980916 00:00 1047500 1052500 1031600 1050000 11125300
180 19980917 00:00 1022500 1030300 1017800 1022300 12549700
181 19980918 00:00 1023800 1024100 1010900 1019700 6667900
182 19980921 00:00 996300 1034100 989400 1021900 8552400
183 19980922 00:00 1035000 1036600 1021600 1030000 7070200
184 19980923 00:00 1038800 1070000 1037800 1066300 12804500 1070000 High
185 19980924 00:00 1063100 1068100 1032500 1043800 10809300
186 19980925 00:00 1031300 1054200 1026300 1043000 10051500
187 19980928 00:00 1053100 1063100 1042500 1049100 8368600
188 19980929 00:00 1053800 1059400 1033800 1049400 10488400
189 19980930 00:00 1035000 1043100 1013800 1018400 7537300
190 19981001 00:00 1000300 1015500 980900 986300 12833400
191 19981002 00:00 988800 1008800 972200 1003100 14014100
192 19981005 00:00 995900 1000000 963400 990000 12408900
193 19981006 00:00 1007500 1012800 975300 985300 12216900
194 19981007 00:00 986300 1000300 957500 972200 13942400
195 19981008 00:00 945600 967500 922200 962200 20019400 922200 Low
196 19981009 00:00 970000 995600 940600 986300 11865900
197 19981012 00:00 1006300 1014400 996900 997800 9127600
198 19981013 00:00 995600 1004100 987500 995300 5916200
199 19981014 00:00 989400 1018100 988400 1005000 8056200
200 19981015 00:00 1001300 1072500 999400 1050300 19735400
201 19981016 00:00 1061300 1067500 1050000 1056600 16305900
202 19981019 00:00 1056900 1068100 1055000 1063400 7627400
203 19981020 00:00 1075600 1088000 1060900 1065000 14236900
204 19981021 00:00 1068800 1076300 1058800 1071300 8997900
205 19981022 00:00 1067800 1084700 1061600 1080000 8012900
206 19981023 00:00 1079700 1080000 1067800 1071300 6188800
207 19981026 00:00 1077200 1085600 1067800 1075500 5654900
208 19981027 00:00 1084400 1089700 1062800 1066300 9865800
209 19981028 00:00 1065600 1078100 1060300 1067800 5499700
210 19981029 00:00 1070900 1089700 1066300 1089700 8847200
211 19981030 00:00 1101300 1109100 1095000 1100000 9498800
212 19981102 00:00 1108100 1117500 1101900 1114800 6351000
213 19981103 00:00 1115900 1118100 1107500 1111300 6573900
214 19981104 00:00 1124700 1130900 1110900 1118400 7788100
215 19981105 00:00 1115300 1138100 1111300 1137300 6686200
216 19981106 00:00 1134700 1145000 1133100 1142800 5136100
217 19981109 00:00 1139400 1142500 1125000 1131400 5908800
218 19981110 00:00 1130000 1139400 1125000 1126900 9142100
219 19981111 00:00 1138100 1140600 1118900 1123800 10735000
220 19981112 00:00 1123100 1131300 1116900 1120300 5396300
221 19981113 00:00 1122200 1130600 1121300 1127700 5531900
222 19981116 00:00 1142200 1143600 1128900 1138400 5934200
223 19981117 00:00 1136600 1156300 1130000 1143400 8944500
224 19981118 00:00 1143100 1149400 1135000 1147500 4538000
225 19981119 00:00 1152800 1159100 1146300 1155000 5115600
226 19981120 00:00 1163600 1167500 1158400 1166300 5351500
227 19981123 00:00 1174700 1192200 1171600 1191600 6442400
228 19981124 00:00 1190000 1196600 1184500 1186900 5121600
229 19981125 00:00 1189400 1191900 1181600 1188800 4268500
230 19981127 00:00 1194700 1197200 1190000 1195000 4562000
231 19981130 00:00 1190200 1193800 1166600 1166900 7991700
232 19981201 00:00 1161300 1180300 1152200 1178100 8773600
233 19981202 00:00 1172200 1179100 1160000 1175000 7322100
234 19981203 00:00 1172500 1183100 1151900 1152800 11737800
235 19981204 00:00 1166300 1188800 1155900 1179700 10616800
236 19981207 00:00 1180600 1195300 1180000 1192500 4105700
237 19981208 00:00 1185300 1197500 1175000 1184700 9996400
238 19981209 00:00 1186900 1189700 1178800 1188100 5259600
239 19981210 00:00 1188400 1188400 1167200 1168100 5844400
240 19981211 00:00 1164400 1173400 1155600 1170600 8669100
241 19981214 00:00 1161600 1164100 1139100 1144700 9276400
242 19981215 00:00 1146900 1167500 1145300 1166300 9482100
243 19981216 00:00 1171300 1171300 1157500 1164100 7183500
244 19981217 00:00 1172200 1185600 1170200 1185000 6720200
245 19981218 00:00 1183100 1191300 1178800 1190200 4027900
246 19981221 00:00 1192500 1213400 1190000 1203100 8465700
247 19981222 00:00 1204100 1212200 1191900 1205300 5581100
248 19981223 00:00 1211900 1231900 1208100 1228100 7558200
249 19981224 00:00 1231600 1238800 1222800 1226900 1557500
250 19981228 00:00 1232500 1233100 1220000 1226300 4031000
251 19981229 00:00 1227200 1244400 1221300 1243100 3747300
252 19981230 00:00 1239400 1247500 1230300 1233800 6962800
253 19981231 00:00 1233100 1239400 1224700 1228800 6480500
254 19990104 00:00 1233800 1252200 1217200 1228800 9480700
255 19990105 00:00 1229400 1248800 1229400 1244400 7840800
256 19990106 00:00 1258100 1276300 1257500 1275000 7648500
257 19990107 00:00 1263800 1272200 1257800 1269400 5364300
258 19990108 00:00 1281900 1285000 1259700 1275000 6076900 1285000 High
259 19990111 00:00 1276900 1276900 1252200 1262800 7455600
260 19990112 00:00 1262200 1262200 1238100 1240000 7434300
261 19990113 00:00 1204100 1251300 1203800 1233100 10563100
262 19990114 00:00 1236300 1239100 1209100 1211600 11370000
263 19990115 00:00 1223800 1247800 1220300 1243100 7757900
264 19990119 00:00 1253000 1274700 1235000 1252800 6270400
265 19990120 00:00 1260900 1279400 1250300 1256300 6222800
266 19990121 00:00 1255800 1258400 1232200 1235900 6408000
267 19990122 00:00 1221300 1238400 1217800 1225600 7249900
268 19990125 00:00 1232800 1240000 1219100 1236300 5008100
269 19990126 00:00 1241300 1257200 1236300 1255000 5893300
270 19990127 00:00 1263800 1266300 1244100 1244700 7089500
271 19990128 00:00 1252500 1269700 1251900 1266600 5763500
272 19990129 00:00 1273400 1283000 1254100 1278800 5990400
273 19990201 00:00 1286900 1286900 1270000 1270900 9098500
274 19990202 00:00 1270800 1272200 1247700 1262800 9197400
275 19990203 00:00 1256900 1279400 1256600 1271900 10155700
276 19990204 00:00 1273800 1275000 1248100 1248400 6727600
277 19990205 00:00 1256600 1256600 1232200 1240000 7444000
278 19990208 00:00 1250900 1250900 1233400 1243800 8364900
279 19990209 00:00 1243800 1245000 1215600 1218600 8502300
280 19990210 00:00 1221300 1230000 1213300 1226900 6492100
281 19990211 00:00 1230600 1256900 1225000 1256900 8880800
282 19990212 00:00 1248100 1255000 1226300 1235000 10496300
283 19990216 00:00 1247500 1256300 1233800 1243800 6590400
284 19990217 00:00 1231900 1253600 1222500 1227500 7447000
285 19990218 00:00 1231900 1243800 1222200 1239400 8844800
286 19990219 00:00 1240000 1257500 1233800 1239400 5219200
287 19990222 00:00 1244400 1277200 1242800 1276900 10212200
288 19990223 00:00 1275900 1285000 1265900 1275000 7631500
289 19990224 00:00 1278400 1288400 1254100 1254100 6777300
290 19990225 00:00 1245300 1252800 1225900 1247500 11219400
291 19990226 00:00 1247500 1248400 1228100 1239100 9233600
292 19990301 00:00 1236600 1243100 1208800 1237800 7594300 1208800 Low
293 19990302 00:00 1245000 1253100 1223100 1228100 9311200
294 19990303 00:00 1230900 1235600 1217800 1231300 7558900
295 19990304 00:00 1240600 1252300 1232700 1250000 7787300
296 19990305 00:00 1275000 1281300 1259200 1278100 10091200
297 19990308 00:00 1282800 1288000 1272500 1285200 4553000
298 19990309 00:00 1281300 1299400 1274400 1282500 7703600
299 19990310 00:00 1284700 1292200 1277800 1290300 3748200
300 19990311 00:00 1296900 1311900 1288800 1302200 6543200
301 19990312 00:00 1310000 1310300 1292200 1295300 4963300
302 19990315 00:00 1299400 1311900 1295000 1311600 5257400
303 19990316 00:00 1311300 1316600 1304700 1309800 4422900
304 19990317 00:00 1306900 1309400 1296300 1302500 4380300
305 19990318 00:00 1297800 1323400 1297500 1321600 3537400
306 19990319 00:00 1323100 1326300 1298400 1300600 5265200
307 19990322 00:00 1300600 1305900 1294200 1299100 4422000
308 19990323 00:00 1293100 1296300 1257000 1264100 9302400
309 19990324 00:00 1268400 1271600 1256300 1269400 5950500
310 19990325 00:00 1280600 1292500 1277500 1291300 6432000
311 19990326 00:00 1286300 1291300 1277200 1284700 5881500
312 19990329 00:00 1291600 1314400 1291600 1312200 5395500
313 19990330 00:00 1299400 1312200 1295600 1303400 5090200
314 19990331 00:00 1311600 1316100 1284400 1286300 7029600
315 19990401 00:00 1296900 1296900 1281300 1293800 7473900
316 19990405 00:00 1309400 1323800 1302500 1323800 5533700
317 19990406 00:00 1321900 1329800 1311600 1319400 5022000
318 19990407 00:00 1326900 1333800 1313800 1328800 6056300
319 19990408 00:00 1331900 1347800 1322800 1345300 5645500
320 19990409 00:00 1344400 1356900 1335900 1348800 4132000
321 19990412 00:00 1334700 1362500 1332200 1360600 7944600
322 19990413 00:00 1362500 1364700 1340300 1351900 10581100
323 19990414 00:00 1360600 1360600 1326900 1330300 11566600
324 19990415 00:00 1334400 1335600 1310000 1326300 11010600
325 19990416 00:00 1329100 1329100 1311900 1321300 6139800
326 19990419 00:00 1326900 1345300 1283800 1289100 12557100
327 19990420 00:00 1298100 1310300 1288800 1306300 8576400
328 19990421 00:00 1310600 1337800 1257800 1336900 5330700
329 19990422 00:00 1351300 1362500 1343900 1359700 6576600
330 19990423 00:00 1358800 1367500 1350000 1357500 4218900
331 19990426 00:00 1365000 1368100 1354700 1361300 3304000
332 19990427 00:00 1371300 1375000 1358400 1365600 4907600 1375000 High
333 19990428 00:00 1364400 1372500 1350000 1353400 5446900
334 19990429 00:00 1355600 1360600 1338100 1345600 9593600
335 19990430 00:00 1350900 1356300 1315000 1334700 10538700
336 19990503 00:00 1334400 1357200 1330300 1356300 10658900
337 19990504 00:00 1351300 1358100 1331300 1333100 10221800
338 19990505 00:00 1339400 1350000 1318400 1349700 9747000
339 19990506 00:00 1344400 1351300 1323800 1335000 13134000
340 19990507 00:00 1345000 1349800 1334400 1346300 8344100
341 19990510 00:00 1348400 1357200 1335300 1342200 5372100
342 19990511 00:00 1353100 1368800 1257800 1357200 6679600
343 19990512 00:00 1357500 1372200 1315000 1366300 15070800
344 19990513 00:00 1372500 1380000 1368100 1370200 4174600
345 19990514 00:00 1345600 1362500 1333100 1343000 8210400
346 19990517 00:00 1336300 1344800 1323100 1343100 6277500
347 19990518 00:00 1345300 1349800 1326300 1336300 8114700
348 19990519 00:00 1344700 1348800 1332500 1348100 4273700
349 19990520 00:00 1351300 1355900 1300600 1343100 4349700
350 19990521 00:00 1341300 1346900 1195800 1334200 6117400 1195800 Low
351 19990524 00:00 1338400 1338400 1303900 1310900 7687100
352 19990525 00:00 1313800 1323400 1286900 1288400 9523800
353 19990526 00:00 1293100 1310000 1280900 1306600 12776900
354 19990527 00:00 1298400 1302800 1280000 1284400 13998900
355 19990528 00:00 1290000 1307500 1285900 1305900 8348100
356 19990601 00:00 1301300 1301600 1283800 1298800 6391500
357 19990602 00:00 1297500 1301900 1206300 1297800 6812100
358 19990603 00:00 1306900 1309100 1297800 1302800 5933500
359 19990604 00:00 1314700 1331900 1309400 1319400 9507800
360 19990607 00:00 1334400 1341900 1329100 1337500 5078600
361 19990608 00:00 1333800 1338000 1315900 1321600 5000500
362 19990609 00:00 1324100 1330900 1318100 1321600 7428700
363 19990610 00:00 1314400 1315000 1295900 1309100 6785900
364 19990611 00:00 1312200 1322200 1290900 1298100 12587100
365 19990614 00:00 1306900 1307500 1295500 1297800 6542000
366 19990615 00:00 1304700 1316600 1300800 1305900 5438900
367 19990616 00:00 1323800 1338800 1321600 1334800 7562200
368 19990617 00:00 1328800 1355600 1326300 1346600 8476400
369 19990618 00:00 1340600 1346900 1333800 1343100 2601000
370 19990621 00:00 1344700 1350000 1336600 1349400 4452000
371 19990622 00:00 1340000 1351900 1333400 1337000 5603600
372 19990623 00:00 1330000 1336300 1321300 1332800 9474700
373 19990624 00:00 1328800 1338100 1306600 1316900 9029400
374 19990625 00:00 1325900 1330200 1312500 1316600 3966300
375 19990628 00:00 1326900 1336300 1324700 1333800 5175700
376 19990629 00:00 1330000 1351300 1327800 1351300 6514400
377 19990630 00:00 1346300 1375000 1338400 1367500 16362400
378 19990701 00:00 1370000 1385000 1360600 1380600 9586200
379 19990702 00:00 1381300 1393000 1379100 1391900 3637300
380 19990706 00:00 1392500 1407500 1385900 1387200 10954800
381 19990707 00:00 1390600 1397200 1385200 1395600 3052600
382 19990708 00:00 1390600 1406300 1387500 1395600 7133500
383 19990709 00:00 1400000 1404700 1393800 1402200 2770400
384 19990712 00:00 1409400 1409400 1395000 1400600 4233900
385 19990713 00:00 1393800 1399200 1386600 1395000 6359600
386 19990714 00:00 1400000 1402200 1387500 1398400 4246900
387 19990715 00:00 1407800 1488800 1403100 1411300 3236000 1488800 High
388 19990716 00:00 1412500 1421600 1407500 1420000 2078000
389 19990719 00:00 1421900 1422500 1405600 1410000 4029000
390 19990720 00:00 1401300 1404100 1375300 1378000 6843600
391 19990721 00:00 1380900 1389100 1370000 1378800 4599000
392 19990722 00:00 1374400 1380000 1354700 1361400 7580400
393 19990723 00:00 1366600 1370000 1351300 1357500 4432000
394 19990726 00:00 1348800 1361300 1346300 1350000 4026700
395 19990727 00:00 1360000 1372000 1353800 1365000 5722800
396 19990728 00:00 1362500 1373100 1355900 1367300 3803200
397 19990729 00:00 1349400 1352500 1333100 1343800 7638800
398 19990730 00:00 1348100 1353400 1328800 1330900 5569700
399 19990802 00:00 1327500 1347500 1325000 1329400 5783300
400 19990803 00:00 1337200 1338400 1313800 1323600 5268700
401 19990804 00:00 1327200 1338800 1305300 1306900 5986000
402 19990805 00:00 1308800 1317200 1288400 1315600 9910600
403 19990806 00:00 1312200 1320000 1295000 1300600 7129800
404 19990809 00:00 1305900 1318000 1297200 1300500 5162600
405 19990810 00:00 1298800 1301600 1270000 1282200 9971000 1270000 Low
406 19990811 00:00 1296900 1305300 1286300 1305300 7796900
407 19990812 00:00 1306900 1318100 1300000 1300200 6292100
408 19990813 00:00 1316300 1332500 1311300 1331900 5609100
409 19990816 00:00 1331300 1339700 1322500 1333800 3637600
410 19990817 00:00 1344400 1351600 1331300 1347000 4708500
411 19990818 00:00 1342000 1343800 1334100 1335600 4046500
412 19990819 00:00 1323800 1332300 1316900 1328800 6345700
413 19990820 00:00 1330600 1339100 1326900 1338800 3054700
414 19990823 00:00 1348100 1364500 1346600 1363900 5284900
415 19990824 00:00 1360600 1379700 1353800 1365000 9108100
416 19990825 00:00 1371900 1387800 1279100 1384400 5894000 1387800 High
417 19990826 00:00 1382800 1384200 1365000 1365000 4057900
418 19990827 00:00 1368800 1370600 1351300 1351600 5935300
419 19990830 00:00 1353400 1355000 1323900 1326600 4286300
420 19990831 00:00 1329400 1337500 1307500 1325000 11968000
421 19990901 00:00 1329400 1335600 1323100 1335600 6137800
422 19990902 00:00 1321300 1326700 1306600 1322500 11370700
423 19990903 00:00 1348800 1362800 1346900 1361900 9796800
424 19990907 00:00 1360600 1366300 1342800 1355200 4507400
425 19990908 00:00 1348400 1360600 1335000 1349100 6999800
426 19990909 00:00 1347500 1352500 1336900 1351300 5950500
427 19990910 00:00 1362500 1363600 1349400 1354500 2671700
428 19990913 00:00 1351300 1354700 1345000 1348100 2130600
429 19990914 00:00 1340600 1345600 1333800 1340600 3558700
430 19990915 00:00 1354400 1354400 1320600 1320800 6522800
431 19990916 00:00 1325000 1328100 1303100 1323800 15114200
432 19990917 00:00 1326300 1339400 1321600 1337200 8371300
433 19990920 00:00 1339400 1340000 1330900 1336300 2602800
434 19990921 00:00 1322500 1324700 1301600 1309100 9018700
435 19990922 00:00 1312500 1318400 1297500 1311600 12758600
436 19990923 00:00 1318100 1342500 1237800 1280000 11455200 1237800 Low
437 19990924 00:00 1277500 1283800 1263100 1280600 13686000
438 19990927 00:00 1287500 1297500 1282800 1282800 6797200
439 19990928 00:00 1279400 1288100 1255600 1281900 11184900
440 19990929 00:00 1284400 1291300 1267800 1267800 7351000
441 19990930 00:00 1274400 1294400 1269700 1283800 7185300
442 19991001 00:00 1279400 1285600 1266300 1283400 10818900
443 19991004 00:00 1291900 1306300 1287500 1306300 6202900
444 19991005 00:00 1307200 1319700 1286900 1301900 11376700
445 19991006 00:00 1307500 1328100 1306900 1326300 11399000
446 19991007 00:00 1328600 1330000 1315000 1320000 5986000
447 19991008 00:00 1317500 1338800 1312300 1337200 9560400
448 19991011 00:00 1335900 1341300 1333100 1338100 3970800
449 19991012 00:00 1331300 1333100 1311900 1314100 8223800
450 19991013 00:00 1306900 1313100 1282500 1286600 10731100
451 19991014 00:00 1284800 1291900 1267500 1284100 10461400
452 19991015 00:00 1260000 1267500 1245000 1248100 14030700
453 19991018 00:00 1249400 1257500 1234400 1255600 9088500
454 19991019 00:00 1271900 1282500 1259400 1260800 17208700
455 19991020 00:00 1277500 1292500 1271300 1292200 8467400
456 19991021 00:00 1272200 1288800 1266300 1286300 9352900
457 19991022 00:00 1297500 1312200 1295600 1303400 8087900
458 19991025 00:00 1293100 1304700 1287500 1295000 7667400
459 19991026 00:00 1301900 1306900 1281900 1282500 5696200
460 19991027 00:00 1283800 1303100 1282500 1301300 5049600
461 19991028 00:00 1324400 1345000 1321900 1345000 10053700
462 19991029 00:00 1358400 1376900 1357200 1365600 10480000
463 19991101 00:00 1365000 1370000 1356300 1359400 3631400
464 19991102 00:00 1359700 1372500 1347500 1348100 5787700
465 19991103 00:00 1360000 1363800 1351300 1356900 7310900
466 19991104 00:00 1367500 1373600 1357700 1364700 7695600
467 19991105 00:00 1386300 1391100 1367800 1372200 7618700
468 19991108 00:00 1370000 1383800 1367500 1379400 4517900
469 19991109 00:00 1385000 1386900 1362800 1367200 4361300
470 19991110 00:00 1362500 1383900 1360800 1377500 6173600
471 19991111 00:00 1381900 1385600 1374700 1383800 4724400
472 19991112 00:00 1392500 1399700 1371300 1397500 15589200
473 19991115 00:00 1398400 1402500 1394100 1398100 2101000
474 19991116 00:00 1405600 1426300 1400900 1424400 7442900
475 19991117 00:00 1422500 1429400 1413100 1415600 9129600
476 19991118 00:00 1424400 1430000 1416300 1428100 11360400
477 19991119 00:00 1424100 1429700 1420000 1425000 4641100
478 19991122 00:00 1424400 1430000 1415000 1424700 4149600
479 19991123 00:00 1428400 1428400 1400600 1408800 5948300
480 19991124 00:00 1407500 1424400 1400000 1420600 4357200
481 19991126 00:00 1424700 1428800 1412500 1414400 1694900
482 19991129 00:00 1408800 1419200 1404400 1410000 7653200
483 19991130 00:00 1407500 1423100 1390000 1392500 8403900
484 19991201 00:00 1393100 1405000 1390000 1401300 6790400
485 19991202 00:00 1406300 1413600 1403800 1411300 6706200
486 19991203 00:00 1430300 1454100 1430300 1436900 9860300
487 19991206 00:00 1435300 1437200 1422500 1427500 2950200
488 19991207 00:00 1432800 1433100 1413800 1419400 10334900
489 19991208 00:00 1413400 1420600 1406300 1406300 4357000
490 19991209 00:00 1418100 1422200 1393800 1410000 6029100
491 19991210 00:00 1422800 1428100 1408800 1420000 4698200
492 19991213 00:00 1414400 1427200 1412800 1421300 3919800
493 19991214 00:00 1416300 1424800 1406300 1408100 5625700
494 19991215 00:00 1403800 1422000 1400000 1418000 6539200
495 19991216 00:00 1421900 1426600 1411600 1423800 5503200
496 19991217 00:00 1430000 1433100 1420600 1423800 4355000
497 19991220 00:00 1425600 1431900 1410900 1416900 4888100
498 19991221 00:00 1415900 1440600 1413400 1433400 7829500
499 19991222 00:00 1436300 1441900 1429700 1437500 5250700
500 19991223 00:00 1450200 1464400 1449700 1460900 5566200
501 19991227 00:00 1465000 1467800 1450600 1458100 2602500