wehub/quantconnect--lean
1
0
Fork 0
Code Issues Pull Requests Actions Deployments Models Agent Notes Packages Projects Releases Wiki Activity

chore: import upstream snapshot with attribution

Browse Source
This commit is contained in:
wehub-resource-sync
2026-07-13 13:02:50 +08:00
commit 0fc60fdcb1
5008 changed files with 910633 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
Tests/TestData/spy_with_ChandeKrollStop.csv
+501
View File
@@ -0,0 +1,501 @@
Date,Open,High,Low,Close,Volume,short_stop,long_stop
02/22/2013 12:00:00 AM,151.16,151.89,150.49,151.89,106292600,,
02/25/2013 12:00:00 AM,152.63,152.86,149.0,149.0,245483200,,
02/26/2013 12:00:00 AM,149.72,150.2,148.73,150.02,186331600,,
02/27/2013 12:00:00 AM,149.89,152.33,149.76,151.91,143932600,,
02/28/2013 12:00:00 AM,151.9,152.87,151.41,151.61,123724200,,
03/01/2013 12:00:00 AM,151.09,152.34,150.41,152.11,170612700,,
03/04/2013 12:00:00 AM,151.76,152.92,151.52,152.92,97328800,148.98783999999998,152.66216
03/05/2013 12:00:00 AM,153.66,154.7,153.64,154.29,121238200,150.84227199999998,152.66216
03/06/2013 12:00:00 AM,154.84,154.92,154.16,154.5,94284300,151.5298176,152.66216
03/07/2013 12:00:00 AM,154.71,154.98,154.52,154.78,86002000,152.07585408,153.31414592
03/08/2013 12:00:00 AM,155.46,155.65,154.66,155.44,122805700,152.930683264,153.31414592
03/11/2013 12:00:00 AM,155.33,156.04,155.13,156.03,83235500,153.5005466112,153.31414592
03/12/2013 12:00:00 AM,155.92,156.1,155.21,155.68,104108300,153.71243728896,154.239316736
03/13/2013 12:00:00 AM,155.76,156.12,155.23,155.9,91051500,153.853949831168,156.17945338879997
03/14/2013 12:00:00 AM,156.31,156.8,156.22,156.73,123614200,154.6271598649344,156.54756271104
03/15/2013 12:00:00 AM,155.85,156.04,155.31,155.83,133153200,154.6271598649344,156.78605016883202
03/18/2013 12:00:00 AM,154.34,155.64,154.2,154.97,126518300,154.6271598649344,156.69701768644197
03/19/2013 12:00:00 AM,155.3,155.51,153.59,154.61,167049900,154.49372789194754,156.35561414915358
03/20/2013 12:00:00 AM,155.52,155.95,155.26,155.69,113607800,154.30298231355803,156.33849131932286
03/21/2013 12:00:00 AM,154.75,155.64,154.1,154.36,128492900,154.05150868067716,156.33849131932286
03/22/2013 12:00:00 AM,154.84,155.6,154.73,155.6,111103200,154.05150868067716,156.33849131932286
03/25/2013 12:00:00 AM,155.99,156.27,154.35,154.95,151231800,153.2909324445067,156.35383444436664
03/26/2013 12:00:00 AM,155.59,156.23,155.42,156.19,86114000,153.37474595560536,156.35383444436664
03/27/2013 12:00:00 AM,155.26,156.24,155.0,156.19,99783700,153.4577967644843,156.56906755549332
03/28/2013 12:00:00 AM,156.09,156.85,155.75,156.67,102687700,154.16023741158742,156.9122032355157
04/01/2013 12:00:00 AM,156.59,156.91,155.67,156.05,99128500,154.26218992926994,156.9122032355157
04/02/2013 12:00:00 AM,156.61,157.21,156.37,156.82,101291000,154.62775194341597,156.99781007073005
04/03/2013 12:00:00 AM,156.91,157.03,154.82,155.23,153781800,154.62775194341597,156.99781007073005
04/04/2013 12:00:00 AM,155.43,156.17,155.09,155.86,129370000,154.62775194341597,157.58224805658404
04/05/2013 12:00:00 AM,153.95,155.35,153.77,155.16,155171000,154.41816124378622,156.83947100497105
04/08/2013 12:00:00 AM,155.27,156.22,154.75,156.21,86039700,154.41816124378622,156.81357680397684
04/09/2013 12:00:00 AM,156.5,157.32,155.98,156.75,100591500,154.34913855681853,156.74086144318147
04/10/2013 12:00:00 AM,157.17,158.87,157.13,158.67,134837300,155.64531084545484,156.74086144318147
04/11/2013 12:00:00 AM,158.7,159.71,158.54,159.19,109635100,156.66224867636387,156.74086144318147
04/12/2013 12:00:00 AM,158.68,159.04,157.92,158.8,116024900,156.7637989410911,156.81775132363614
04/15/2013 12:00:00 AM,158.0,158.13,155.1,155.12,215505700,156.7637989410911,156.81775132363614
04/16/2013 12:00:00 AM,156.29,157.49,155.91,157.41,147152400,156.7637989410911,157.6962010589089
04/17/2013 12:00:00 AM,156.29,156.32,154.28,155.11,226231500,155.87303915287288,158.74605494216138
04/18/2013 12:00:00 AM,155.37,155.41,153.55,154.14,166888900,155.6924313222983,157.8668439537291
04/19/2013 12:00:00 AM,154.5,155.55,154.12,155.48,149219300,155.24394505783863,157.57547516298328
04/22/2013 12:00:00 AM,155.78,156.54,154.75,156.17,106216500,154.7231560462709,157.48638013038664
04/23/2013 12:00:00 AM,156.95,157.93,156.17,157.78,165592000,154.10452483701673,157.4031041043093
04/24/2013 12:00:00 AM,157.83,158.3,157.54,157.88,94996400,154.91351671655255,156.93648328344747
04/25/2013 12:00:00 AM,158.25,159.27,158.1,158.52,130774400,156.00481337324206,156.93648328344747
04/26/2013 12:00:00 AM,158.32,158.6,157.73,158.24,95639000,156.30985069859364,156.93648328344747
04/29/2013 12:00:00 AM,158.67,159.65,158.42,159.3,88223400,156.7178805588749,157.38518662675796
04/30/2013 12:00:00 AM,159.27,159.72,158.61,159.68,115647600,156.93030444709993,157.71014930140637
05/01/2013 12:00:00 AM,159.33,159.41,158.1,158.28,138538400,156.93030444709993,159.1021194411251
05/02/2013 12:00:00 AM,158.68,159.89,158.53,159.75,96232300,156.95499484614393,160.32969555290006
05/03/2013 12:00:00 AM,161.14,161.88,161.04,161.37,143795900,158.67999587691517,160.59375644232006
05/06/2013 12:00:00 AM,161.49,162.01,161.42,161.78,66618900,159.19399670153214,160.66500515385604
05/07/2013 12:00:00 AM,162.11,162.65,161.67,162.6,89907000,160.0051973612257,160.7448026387743
05/08/2013 12:00:00 AM,162.42,163.39,162.33,163.34,96840500,160.85015788898056,160.7448026387743
05/09/2013 12:00:00 AM,163.27,163.7,162.47,162.88,106479000,161.17612631118445,160.7448026387743
05/10/2013 12:00:00 AM,163.0,163.55,162.51,163.41,102968200,161.26490104894756,161.06984211101943
05/13/2013 12:00:00 AM,163.0,163.81,162.82,163.54,79718500,161.46592083915806,163.56387368881553
05/14/2013 12:00:00 AM,163.67,165.35,163.67,165.23,118429300,162.75073667132642,163.8550989510524
05/15/2013 12:00:00 AM,164.98,166.45,164.91,166.12,120520600,163.75458933706113,164.01407916084193
05/16/2013 12:00:00 AM,165.76,166.36,165.09,165.34,109631200,163.78567146964892,164.92926332867358
05/17/2013 12:00:00 AM,165.98,167.04,165.73,166.94,129521200,164.22853717571914,165.16541066293885
05/20/2013 12:00:00 AM,166.78,167.58,166.61,166.93,84703300,164.94282974057532,165.17432853035106
05/21/2013 12:00:00 AM,167.07,167.8,166.5,167.17,95130500,165.17026379246025,165.63146282428085
05/22/2013 12:00:00 AM,167.34,169.07,165.17,165.93,243215800,165.4062110339682,166.30717025942468
05/23/2013 12:00:00 AM,164.2,165.91,163.94,165.45,210629800,165.4062110339682,167.53973620753976
05/24/2013 12:00:00 AM,164.44,165.38,163.98,165.31,151265100,165.50037506173965,167.50962493826034
05/28/2013 12:00:00 AM,167.04,167.78,165.81,166.3,142755000,165.50037506173965,167.50962493826034
05/29/2013 12:00:00 AM,165.41,165.8,164.34,165.22,160155000,165.50037506173965,167.50962493826034
05/30/2013 12:00:00 AM,165.35,166.59,165.22,165.83,106389200,165.2263000493917,167.5751679683893
05/31/2013 12:00:00 AM,165.36,166.31,163.13,163.45,175401500,165.21104003951336,167.31013437471145
06/03/2013 12:00:00 AM,163.86,164.46,162.66,164.35,167947700,164.1448320316107,166.72410749976916
06/04/2013 12:00:00 AM,164.44,165.1,162.73,163.56,157405600,163.71589250023084,166.72410749976916
06/05/2013 12:00:00 AM,163.11,163.42,161.13,161.27,210885500,163.71589250023084,165.46142879985226
06/06/2013 12:00:00 AM,161.2,162.74,160.25,162.73,200017000,162.39071400018466,164.71114303988182
06/07/2013 12:00:00 AM,163.89,164.95,163.14,164.8,188303400,162.25857120014774,164.70691443190546
06/10/2013 12:00:00 AM,165.31,165.4,164.37,164.8,102463000,161.84885696011818,164.22753154552436
06/11/2013 12:00:00 AM,163.27,164.54,162.74,163.1,159335000,161.42246845447565,164.22753154552436
06/12/2013 12:00:00 AM,164.25,164.39,161.6,161.75,176792400,161.42246845447565,164.22753154552436
06/13/2013 12:00:00 AM,161.64,164.5,161.3,164.21,163114300,161.3939747635805,164.2560252364195
06/14/2013 12:00:00 AM,164.03,164.67,162.91,163.18,140994200,161.07917981086442,164.5708201891356
06/17/2013 12:00:00 AM,164.3,165.22,163.55,164.44,135807000,160.90667507895324,165.71065993683743
06/18/2013 12:00:00 AM,164.54,165.99,164.52,165.74,114574200,161.8414720505301,165.44852794946993
06/19/2013 12:00:00 AM,165.61,165.89,163.38,163.45,205760600,161.8414720505301,165.44852794946993
06/20/2013 12:00:00 AM,161.83,162.1,158.98,159.4,320271500,161.8414720505301,164.22625788766075
06/21/2013 12:00:00 AM,159.6,159.76,157.47,159.07,270449000,161.66717764042406,162.5830063101286
06/24/2013 12:00:00 AM,157.39,158.43,155.73,157.06,221705700,160.8769936898714,161.15640504810287
06/25/2013 12:00:00 AM,158.52,159.17,157.42,158.57,161967200,160.8769936898714,160.9151240384823
06/26/2013 12:00:00 AM,159.89,160.5,159.25,160.14,134499400,160.7048759615177,160.65009923078583
06/27/2013 12:00:00 AM,161.12,161.82,160.95,161.08,129281700,160.7048759615177,160.33807938462866
06/28/2013 12:00:00 AM,160.62,161.4,159.86,160.42,160138800,157.51753649229707,160.03246350770291
07/01/2013 12:00:00 AM,161.27,162.48,161.08,161.36,131682500,158.21402919383763,160.03246350770291
07/02/2013 12:00:00 AM,161.1,162.3,160.5,161.21,154807500,158.3472233550701,160.03246350770291
07/03/2013 12:00:00 AM,160.51,161.77,160.22,161.28,75214000,158.55377868405608,161.68597080616235
07/05/2013 12:00:00 AM,162.53,163.08,161.3,163.02,121865400,159.21902294724487,163.3827766449299
07/08/2013 12:00:00 AM,163.89,164.39,163.08,163.95,107930700,160.7532183577959,163.72097705275516
07/09/2013 12:00:00 AM,164.97,165.33,164.27,165.13,119159000,161.8685746862367,163.6814253137633
07/10/2013 12:00:00 AM,165.01,165.75,164.63,165.19,119410100,162.53285974898938,163.43714025101062
07/11/2013 12:00:00 AM,167.13,167.61,166.53,167.44,135448000,164.0682877991915,163.43714025101062
07/12/2013 12:00:00 AM,167.4,167.93,167.13,167.51,102636900,164.77663023935318,163.43714025101062
07/15/2013 12:00:00 AM,167.97,168.39,167.68,168.15,69376600,165.51530419148253,164.84171220080853
07/16/2013 12:00:00 AM,168.25,168.36,167.07,167.52,88577000,165.574243353186,166.23336976064684
07/17/2013 12:00:00 AM,168.18,168.48,167.73,167.95,91526200,165.84339468254882,167.14469580851747
07/18/2013 12:00:00 AM,168.28,169.27,168.2,168.87,104445800,166.63271574603908,167.44575664681398
07/19/2013 12:00:00 AM,168.51,169.23,168.31,169.17,103363100,166.79217259683125,169.16660531745117
07/22/2013 12:00:00 AM,169.39,169.74,169.01,169.5,79268700,167.465738077465,169.344261922535
07/23/2013 12:00:00 AM,169.79,169.83,169.05,169.14,80761400,167.698590461972,169.344261922535
07/24/2013 12:00:00 AM,169.8,169.86,168.18,168.52,112662100,167.698590461972,169.344261922535
07/25/2013 12:00:00 AM,168.2,169.08,167.94,168.93,111033200,167.698590461972,169.861409538028
07/26/2013 12:00:00 AM,168.24,169.16,167.52,169.11,107418600,167.50229789566208,170.06216168347035
07/29/2013 12:00:00 AM,168.71,169.06,168.11,168.59,79614200,167.50229789566208,169.95372934677627
07/30/2013 12:00:00 AM,169.12,169.28,168.19,168.59,85026800,167.477016522579,169.90298347742103
07/31/2013 12:00:00 AM,168.94,169.85,168.49,168.71,142264100,167.477016522579,169.90298347742103
08/01/2013 12:00:00 AM,169.98,170.81,169.9,170.66,109966700,168.00969057445056,169.90298347742103
08/02/2013 12:00:00 AM,170.3,170.97,170.05,170.95,89402700,168.36175245956045,169.9703867819368
08/05/2013 12:00:00 AM,170.61,170.96,170.35,170.7,53408200,168.63940196764835,170.32030942554945
08/06/2013 12:00:00 AM,170.37,170.52,169.35,169.73,87231100,168.63940196764835,170.52059803235164
08/07/2013 12:00:00 AM,169.2,169.43,168.55,169.18,84558600,168.63940196764835,170.52059803235164
08/08/2013 12:00:00 AM,170.0,170.18,168.93,169.8,101924300,168.57441725929496,170.89447842588132
08/09/2013 12:00:00 AM,169.56,170.1,168.72,169.31,91473000,168.57441725929496,170.94558274070505
08/12/2013 12:00:00 AM,168.44,169.31,168.38,169.11,68436400,168.55353380743597,170.740138363241
08/13/2013 12:00:00 AM,169.4,169.9,168.41,169.61,80630100,168.47482704594879,170.740138363241
08/14/2013 12:00:00 AM,169.52,169.8,168.7,168.74,78905600,168.15986163675902,170.740138363241
08/15/2013 12:00:00 AM,167.35,167.43,166.09,166.38,152546100,167.75271144752577,169.0918308419794
08/16/2013 12:00:00 AM,166.04,166.63,165.5,165.83,130207000,167.75271144752577,168.35346467358352
08/19/2013 12:00:00 AM,165.64,166.21,164.76,164.77,96296100,167.0981691580206,167.62277173886682
08/20/2013 12:00:00 AM,165.03,166.2,164.86,165.58,88917400,167.0465353264165,167.62221739109344
08/21/2013 12:00:00 AM,165.15,166.03,164.19,164.56,157723100,167.03722826113318,167.21577391287477
08/22/2013 12:00:00 AM,164.92,166.3,164.89,166.06,101273000,166.93778260890656,167.21577391287477
08/23/2013 12:00:00 AM,166.54,166.83,165.77,166.62,90796000,164.40422608712524,167.10729530423984
08/26/2013 12:00:00 AM,166.77,167.3,165.89,166.0,89398400,164.40216375660813,167.08783624339188
08/27/2013 12:00:00 AM,164.33,164.98,163.21,163.33,154275400,164.40216375660813,166.6442689947135
08/28/2013 12:00:00 AM,163.3,164.49,163.05,163.91,105120800,164.40216375660813,166.3734151957708
08/29/2013 12:00:00 AM,163.55,165.04,163.4,164.17,118828000,163.98526784338338,166.36473215661664
08/30/2013 12:00:00 AM,164.52,164.53,163.17,163.65,134186300,164.1042142747067,166.24578572529333
09/03/2013 12:00:00 AM,165.24,165.58,163.7,164.39,142802600,164.1042142747067,166.24578572529333
09/04/2013 12:00:00 AM,164.44,166.03,164.14,165.75,97290400,164.1042142747067,166.24578572529333
09/05/2013 12:00:00 AM,165.85,166.4,165.73,165.96,62845000,163.3968777086498,166.17312229135018
09/06/2013 12:00:00 AM,166.49,166.98,164.48,166.04,159383800,163.57750216691983,166.17312229135018
09/09/2013 12:00:00 AM,166.45,167.73,166.45,167.63,87407200,164.33200173353586,166.17312229135018
09/10/2013 12:00:00 AM,168.63,168.9,168.26,168.87,104783000,165.6736013868287,166.57249783308015
09/11/2013 12:00:00 AM,168.64,169.4,168.35,169.4,94325700,166.39888110946296,167.09799826646412
09/12/2013 12:00:00 AM,169.37,169.56,168.72,168.95,82557800,166.82310488757037,167.21689511242963
09/13/2013 12:00:00 AM,169.15,169.46,168.74,169.33,72257500,167.08248391005628,167.21689511242963
09/16/2013 12:00:00 AM,171.18,171.24,170.04,170.31,126050700,168.49398712804503,167.21689511242963
09/17/2013 12:00:00 AM,170.47,171.11,170.46,171.07,82232500,168.72318970243603,168.9275160899437
09/18/2013 12:00:00 AM,170.97,173.52,170.58,173.05,201318000,170.33055176194884,170.86681029756397
09/19/2013 12:00:00 AM,173.51,173.6,172.59,172.76,146440600,170.64444140955905,170.86681029756397
09/20/2013 12:00:00 AM,172.3,172.33,170.58,170.72,132317600,170.64444140955905,171.69555859044095
09/23/2013 12:00:00 AM,170.5,170.65,169.39,169.93,104533900,170.64444140955905,171.69555859044095
09/24/2013 12:00:00 AM,169.89,170.53,169.21,169.53,100422400,170.57507400169425,172.23492599830576
09/25/2013 12:00:00 AM,169.65,169.98,168.89,169.04,114559100,170.74405920135538,171.7459407986446
09/26/2013 12:00:00 AM,169.34,170.17,169.05,169.69,76579600,170.74405920135538,171.62675263891566
09/27/2013 12:00:00 AM,168.81,169.14,168.47,168.91,97695900,170.74405920135538,171.14740211113255
09/30/2013 12:00:00 AM,167.45,168.54,167.15,168.01,143609700,169.59324736108434,169.99592168890604
10/01/2013 12:00:00 AM,168.14,169.5,168.0,169.34,126981900,167.97259788886745,169.99592168890604
10/02/2013 12:00:00 AM,168.35,169.34,167.83,169.18,112803800,167.68407831109397,169.99592168890604
10/03/2013 12:00:00 AM,168.77,168.94,166.84,167.62,176384300,167.29326264887516,170.02673735112484
10/04/2013 12:00:00 AM,167.74,169.06,167.53,168.89,96600700,167.26461011910013,170.05538988089987
10/07/2013 12:00:00 AM,167.43,168.45,167.25,167.43,95653200,166.27975047622408,170.06024952377592
10/08/2013 12:00:00 AM,167.45,167.62,165.36,165.48,176560600,166.27975047622408,168.8497596952166
10/09/2013 12:00:00 AM,165.8,166.2,164.53,165.6,168100500,166.26780038097928,167.98980775617326
10/10/2013 12:00:00 AM,167.29,169.26,167.23,169.17,193988300,165.85024030478343,167.98980775617326
10/11/2013 12:00:00 AM,168.9,170.32,168.77,170.26,104956400,166.3145230360491,167.98980775617326
10/14/2013 12:00:00 AM,169.24,171.08,169.08,170.94,111248400,167.0756184288393,168.5343815711607
10/15/2013 12:00:00 AM,170.52,171.15,169.47,169.7,154901700,167.27449474307144,168.40550525692856
10/16/2013 12:00:00 AM,170.75,172.16,170.63,172.07,160895600,168.07559579445714,168.40550525692856
10/17/2013 12:00:00 AM,171.37,173.32,171.34,173.22,128890400,169.2604766355657,168.40550525692856
10/18/2013 12:00:00 AM,173.86,174.51,173.51,174.39,138055900,170.74638130845258,171.31440420554284
10/21/2013 12:00:00 AM,174.45,174.75,174.01,174.4,104058600,171.44310504676207,172.77689495323793
10/22/2013 12:00:00 AM,174.91,175.93,174.66,175.41,126638900,172.67248403740965,172.77689495323793
10/23/2013 12:00:00 AM,174.83,174.89,173.96,174.57,105043800,172.74398722992774,172.77689495323793
10/24/2013 12:00:00 AM,174.9,175.37,174.51,175.15,70037700,173.03718978394218,173.88751596259036
10/25/2013 12:00:00 AM,175.51,176.0,175.17,175.95,93453900,173.34575182715375,174.52601277007227
10/28/2013 12:00:00 AM,175.9,176.47,175.7,176.23,84497900,174.03860146172298,176.39139853827703
10/29/2013 12:00:00 AM,176.6,177.24,176.38,177.17,87200600,174.8908811693784,176.30911883062163
10/30/2013 12:00:00 AM,177.4,177.51,175.66,176.29,135506600,174.8908811693784,176.30911883062163
10/31/2013 12:00:00 AM,176.18,176.89,175.53,175.79,133352300,174.8908811693784,176.30911883062163
11/01/2013 12:00:00 AM,176.05,176.61,175.22,176.21,142771700,174.8907049355027,177.12929506449728
11/04/2013 12:00:00 AM,176.71,176.9,175.9825,176.83,85257800,175.00896092697738,177.7210390730226
11/05/2013 12:00:00 AM,176.16,176.75,175.57,176.27,85466500,175.00896092697738,177.7210390730226
11/06/2013 12:00:00 AM,177.03,177.5,176.54,177.17,87123100,175.00896092697738,177.71586500673448
11/07/2013 12:00:00 AM,177.56,177.64,174.76,174.93,148632200,175.00516874158188,177.71586500673448
11/08/2013 12:00:00 AM,174.85,177.31,174.85,177.29,136500100,175.00413499326552,177.71586500673448
11/11/2013 12:00:00 AM,177.14,177.53,176.91,177.32,66226700,174.58963711655193,177.81036288344805
11/12/2013 12:00:00 AM,176.95,177.36,176.37,176.96,83193500,174.80370969324153,177.59629030675845
11/13/2013 12:00:00 AM,176.1,178.41,176.09,178.38,99795600,175.21296775459325,177.59629030675845
11/14/2013 12:00:00 AM,178.53,179.42,178.25,179.27,102965800,176.39437420367457,177.59629030675845
11/15/2013 12:00:00 AM,179.57,180.12,179.33,180.05,102759600,177.3594993629397,177.8756257963254
11/18/2013 12:00:00 AM,180.39,180.5,179.02,179.42,98459500,177.69959949035174,177.8756257963254
11/19/2013 12:00:00 AM,179.31,179.87,178.72,179.03,93045800,177.7996795922814,178.7903204077186
11/20/2013 12:00:00 AM,179.41,179.93,177.98,178.47,124692900,177.7996795922814,178.7903204077186
11/21/2013 12:00:00 AM,179.0,180.05,178.86,179.91,91804700,177.7996795922814,178.7903204077186
11/22/2013 12:00:00 AM,180.01,180.83,179.77,180.81,81234700,178.0186359512481,180.79136404875192
11/25/2013 12:00:00 AM,181.11,181.17,180.37,180.63,79187800,178.60090876099844,180.54909123900154
11/26/2013 12:00:00 AM,180.74,181.22,180.4,180.68,86697800,178.83672700879876,180.36327299120123
11/27/2013 12:00:00 AM,180.89,181.24,180.65,181.12,58227900,179.097381607039,180.36327299120123
11/29/2013 12:00:00 AM,181.34,181.75,180.8,181.0,54981700,179.6559052856312,180.36327299120123
12/02/2013 12:00:00 AM,181.12,181.43,180.25,180.53,99262300,179.6559052856312,181.002618392961
12/03/2013 12:00:00 AM,179.95,180.39,179.17,179.75,115939400,179.6559052856312,181.43182061719602
12/04/2013 12:00:00 AM,179.18,180.48,178.35,179.73,122956300,179.60272422850497,181.0114564937568
12/05/2013 12:00:00 AM,179.42,179.74,178.77,178.94,106333600,179.48817938280396,180.86716519500544
12/06/2013 12:00:00 AM,180.72,181.11,180.15,180.94,127424400,179.23283480499455,180.86716519500544
12/09/2013 12:00:00 AM,181.47,181.67,181.16,181.4,69987400,179.23283480499455,180.86716519500544
12/10/2013 12:00:00 AM,180.96,181.36,180.63,180.75,77428000,179.28409142015718,180.7359085798428
12/11/2013 12:00:00 AM,180.81,180.85,178.5,178.72,130188800,179.28409142015718,180.7359085798428
12/12/2013 12:00:00 AM,178.61,178.86,177.76,178.13,115321400,179.28409142015718,180.47898149109938
12/13/2013 12:00:00 AM,178.48,178.66,177.77,178.11,107741000,179.13881480712047,180.2911851928795
12/16/2013 12:00:00 AM,178.95,179.81,178.9,179.22,96100500,179.13881480712047,180.2911851928795
12/17/2013 12:00:00 AM,179.37,179.41,178.25,178.65,89432200,179.13881480712047,180.2911851928795
12/18/2013 12:00:00 AM,178.91,181.73,177.32,181.7,234455700,178.65505184569642,180.38795852344288
12/19/2013 12:00:00 AM,181.18,181.7,180.71,181.49,136717700,178.24090654499656,180.38795852344288
12/20/2013 12:00:00 AM,180.67,181.99,180.57,181.56,196678700,178.63072523599726,180.67927476400274
12/23/2013 12:00:00 AM,182.41,182.64,182.07,182.53,85407800,179.5205801887978,180.43941981120219
12/24/2013 12:00:00 AM,182.57,183.01,182.53,182.93,45363300,180.32246415103825,180.00753584896174
12/26/2013 12:00:00 AM,183.37,183.96,183.32,183.85,63215200,181.3979713208306,180.00753584896174
12/27/2013 12:00:00 AM,184.14,184.18,183.66,183.85,61794800,181.9223770566645,180.00753584896174
12/30/2013 12:00:00 AM,183.92,184.02,183.58,183.82,56807200,182.1979016453316,182.8276229433355
12/31/2013 12:00:00 AM,184.11,184.69,183.93,184.69,86123600,182.75632131626526,182.8276229433355
01/02/2014 12:00:00 AM,183.91,184.07,182.48,182.92,119511100,182.75632131626526,184.0520983546684
01/03/2014 12:00:00 AM,183.24,183.6,182.63,182.88,81352000,182.75632131626526,184.46367868373474
01/06/2014 12:00:00 AM,183.52,183.56,182.08,182.36,106889400,182.35724564240977,184.5382034860722
01/07/2014 12:00:00 AM,183.12,183.79,182.95,183.48,86041200,182.35724564240977,184.5382034860722
01/08/2014 12:00:00 AM,183.46,183.83,182.89,183.52,96481400,182.2317965139278,184.4868502310862
01/09/2014 12:00:00 AM,184.1,184.13,182.79,183.64,90529400,182.15143721114225,184.4868502310862
01/10/2014 12:00:00 AM,183.96,184.22,183.01,184.14,101986500,181.76681585210483,184.4868502310862
01/13/2014 12:00:00 AM,183.64,184.18,181.34,181.68,149507600,181.76681585210483,184.43854731831615
01/14/2014 12:00:00 AM,182.27,183.77,181.95,183.67,104596300,181.76681585210483,184.43854731831615
01/15/2014 12:00:00 AM,184.1,184.94,183.71,184.66,98370100,181.78012971627766,184.43854731831615
01/16/2014 12:00:00 AM,184.3,184.66,183.83,184.42,72112100,182.08010377302213,184.19989622697787
01/17/2014 12:00:00 AM,184.1,184.45,183.32,183.63,107832500,182.2000830184177,184.0799169815823
01/21/2014 12:00:00 AM,184.72,184.77,183.05,184.18,88504600,182.2000830184177,184.0799169815823
01/22/2014 12:00:00 AM,184.51,184.57,183.91,184.3,60761400,182.37205313178734,184.0799169815823
01/23/2014 12:00:00 AM,183.38,183.4,181.82,182.79,132343700,182.37205313178734,184.82993358526582
01/24/2014 12:00:00 AM,181.59,181.66,178.83,178.89,208595800,182.37205313178734,182.85108599565612
01/27/2014 12:00:00 AM,179.05,179.52,177.12,178.01,179949700,181.72364250542986,181.29686879652488
01/28/2014 12:00:00 AM,178.23,179.3,178.12,179.07,108851800,180.7489140043439,180.9774950372199
01/29/2014 12:00:00 AM,177.59,178.55,176.88,177.35,215244500,180.7125049627801,180.8419960297759
01/30/2014 12:00:00 AM,178.88,179.81,178.26,179.23,116150500,180.7125049627801,180.8419960297759
01/31/2014 12:00:00 AM,177.0,179.29,176.92,178.18,194573800,179.4380039702241,180.8419960297759
02/03/2014 12:00:00 AM,177.95,178.37,173.83,174.17,254370100,177.50640317617925,179.0627019672453
02/04/2014 12:00:00 AM,174.98,175.84,174.11,175.38,164781000,175.5391225409434,178.70816157379622
02/05/2014 12:00:00 AM,174.77,175.56,173.71,175.17,163629100,175.16747074096304,178.35252925903697
02/06/2014 12:00:00 AM,175.61,177.48,175.22,177.48,132379000,175.16747074096304,178.3480234072296
02/07/2014 12:00:00 AM,178.29,179.87,177.73,179.68,170701300,175.20358127421633,178.3480234072296
02/10/2014 12:00:00 AM,179.7,180.07,179.21,180.01,91977200,175.99286501937306,177.78713498062694
02/11/2014 12:00:00 AM,180.23,182.44,180.04,181.98,121636400,178.20629201549846,177.78713498062694
02/12/2014 12:00:00 AM,182.26,182.83,181.71,182.07,94414700,178.99503361239877,177.78713498062694
02/13/2014 12:00:00 AM,180.85,183.2,180.83,183.01,100515600,179.184026889919,177.94370798450154
02/14/2014 12:00:00 AM,182.9,184.36,182.67,184.02,96413500,180.47122151193523,179.05496638760124
02/18/2014 12:00:00 AM,184.2,184.49,183.65,184.24,80018500,181.04297720954818,181.74597311008097
02/19/2014 12:00:00 AM,183.78,184.95,182.87,183.02,125995500,181.36038176763853,183.0987784880648
02/20/2014 12:00:00 AM,183.27,184.52,182.6,184.1,104841400,181.36038176763853,183.48702279045182
02/21/2014 12:00:00 AM,184.45,184.89,183.8,183.89,118069200,181.60224433128866,184.41961823236147
02/24/2014 12:00:00 AM,184.3,186.15,184.2,184.91,113918000,182.56779546503094,184.4696945858892
02/25/2014 12:00:00 AM,185.03,185.59,184.23,184.84,116815100,182.74023637202475,185.94775566871132
02/26/2014 12:00:00 AM,185.1,185.6,184.33,184.85,98329400,182.9141890976198,185.8358109023802
02/27/2014 12:00:00 AM,184.58,185.87,184.37,185.82,93720800,182.96135127809583,185.8358109023802
02/28/2014 12:00:00 AM,185.78,187.15,185.05,186.29,150681900,183.75908102247666,185.8358109023802
03/03/2014 12:00:00 AM,184.65,185.45,183.75,184.98,167434300,183.75908102247666,186.98864872190418
03/04/2014 12:00:00 AM,186.79,187.98,186.75,187.58,169638300,183.79701185438506,187.47873518201865
03/05/2014 12:00:00 AM,187.75,188.07,187.45,187.75,88273700,184.47560948350804,187.34439051649196
03/06/2014 12:00:00 AM,188.24,188.61,187.78,188.18,82328000,185.39048758680644,186.96951241319357
03/07/2014 12:00:00 AM,188.93,188.96,187.43,188.26,117468700,185.77239006944515,186.93760993055486
03/10/2014 12:00:00 AM,187.94,188.23,187.08,188.16,74834300,185.93791205555613,186.93760993055486
03/11/2014 12:00:00 AM,188.48,188.71,186.8,187.23,98827400,185.93791205555613,186.93760993055486
03/12/2014 12:00:00 AM,186.32,187.35,185.9,187.28,104701600,185.93791205555613,189.02533628444408
03/13/2014 12:00:00 AM,187.88,187.99,184.66,185.18,154146000,185.83466371555593,188.49226902755527
03/14/2014 12:00:00 AM,184.8,185.8,184.44,184.66,153743000,185.83466371555593,188.0498152220442
03/17/2014 12:00:00 AM,185.62,186.77,185.51,186.33,98250600,185.12773097244474,188.0498152220442
03/18/2014 12:00:00 AM,186.74,187.91,186.51,187.66,101626300,185.1001847779558,188.0498152220442
03/19/2014 12:00:00 AM,187.71,187.94,185.47,186.66,176115300,184.97814782236463,188.05748174210828
03/20/2014 12:00:00 AM,186.25,187.89,185.92,187.75,116944200,184.37251825789173,188.05748174210828
03/21/2014 12:00:00 AM,187.71,189.02,186.03,186.2,163058100,184.70912934804056,188.32198539368665
03/24/2014 12:00:00 AM,186.84,187.07,184.62,185.43,120889800,184.70912934804056,188.3335883149493
03/25/2014 12:00:00 AM,186.4,186.94,185.27,186.31,103492000,184.80904278274596,188.83095721725405
03/26/2014 12:00:00 AM,187.0,187.34,184.92,184.97,119656900,184.80904278274596,188.83095721725405
03/27/2014 12:00:00 AM,184.77,185.34,183.9,184.58,142204500,184.97458738095742,187.9454126190426
03/28/2014 12:00:00 AM,185.14,186.42,185.0,185.49,101527200,184.97458738095742,187.87233009523408
03/31/2014 12:00:00 AM,186.66,187.3,186.47,187.01,99626700,184.97458738095742,187.80186407618726
04/01/2014 12:00:00 AM,187.65,188.36,187.45,188.25,88958900,184.6985087390502,187.56149126094982
04/02/2014 12:00:00 AM,188.5,189.13,188.14,188.88,78714300,185.80480699124016,187.22519300875985
04/03/2014 12:00:00 AM,189.13,189.22,188.05,188.63,77253000,186.09184559299212,187.22519300875985
04/04/2014 12:00:00 AM,189.64,189.7,186.1,186.4,169003600,186.09184559299212,187.22519300875985
04/07/2014 12:00:00 AM,185.9,186.26,183.96,184.34,140661000,186.09184559299212,188.09001882048506
04/08/2014 12:00:00 AM,184.18,185.4,183.59,185.1,112585800,185.75747647439368,187.61801505638803
04/09/2014 12:00:00 AM,185.61,187.15,185.06,187.09,100013900,185.67198494361196,187.61801505638803
04/10/2014 12:00:00 AM,187.07,187.17,182.93,183.15,172873800,185.67198494361196,187.61801505638803
04/11/2014 12:00:00 AM,182.16,183.42,181.31,181.51,167016600,185.64158795488956,186.10818370887065
04/14/2014 12:00:00 AM,182.92,183.37,181.44,182.94,132183000,184.75727036391166,185.92054696709653
04/15/2014 12:00:00 AM,183.35,184.33,181.51,184.2,157026300,182.55945303290346,185.92054696709653
04/16/2014 12:00:00 AM,185.47,186.14,184.65,186.12,104151700,182.55945303290346,185.92054696709653
04/17/2014 12:00:00 AM,185.87,186.91,185.56,186.39,105192300,182.66667995284658,185.55332004715342
04/21/2014 12:00:00 AM,186.45,187.1,186.21,187.04,68212800,183.34934396227726,185.19065603772273
04/22/2014 12:00:00 AM,187.24,188.4,187.13,187.89,85686400,184.8554751698218,185.0545248301782
04/23/2014 12:00:00 AM,187.8,187.92,187.3,187.45,73611400,185.31638013585746,185.0545248301782
04/24/2014 12:00:00 AM,188.39,188.39,186.93,187.83,88109600,185.34910410868596,185.0545248301782
04/25/2014 12:00:00 AM,187.23,187.33,185.87,186.29,100307700,185.34910410868596,187.73361986414255
04/28/2014 12:00:00 AM,187.08,187.69,184.96,186.88,134950500,185.34910410868596,188.61089589131404
04/29/2014 12:00:00 AM,187.48,188.04,187.08,187.75,83971400,185.17528328694877,188.36141869635279
04/30/2014 12:00:00 AM,187.46,188.5,187.18,188.31,101461700,185.25086504291778,188.20913495708223
05/01/2014 12:00:00 AM,188.25,188.84,187.73,188.32,92856500,185.79669203433423,188.00330796566578
05/02/2014 12:00:00 AM,188.33,189.14,187.78,188.06,97969300,186.16135362746738,187.93864637253262
05/05/2014 12:00:00 AM,187.16,188.55,186.62,188.42,75827800,186.16135362746738,187.93864637253262
05/06/2014 12:00:00 AM,188.03,188.13,186.74,186.78,85356200,186.16135362746738,187.93864637253262
05/07/2014 12:00:00 AM,187.41,187.97,186.01,187.88,106377000,185.9850829019739,189.3507469427367
05/08/2014 12:00:00 AM,187.71,189.05,187.08,187.68,93495400,185.94406632157913,189.3507469427367
05/09/2014 12:00:00 AM,187.71,188.04,186.83,187.96,83648000,185.7992530572633,189.26247804335148
05/12/2014 12:00:00 AM,188.77,189.88,188.0,189.79,86871400,186.5100175653188,189.26247804335148
05/13/2014 12:00:00 AM,190.03,190.42,189.77,189.96,66416800,187.46401405225507,188.9659859477449
05/14/2014 12:00:00 AM,189.82,189.88,188.79,189.06,72243900,187.58721124180403,188.9659859477449
05/15/2014 12:00:00 AM,188.68,188.72,186.48,187.4,154897300,187.58721124180403,188.9659859477449
05/16/2014 12:00:00 AM,187.5,188.13,186.72,188.05,97384100,187.58721124180403,189.66278875819597
05/19/2014 12:00:00 AM,187.71,188.89,187.52,188.74,63676300,187.30993215580366,189.5900678441963
05/20/2014 12:00:00 AM,188.67,188.67,187.07,187.55,111512600,187.30993215580366,189.5900678441963
05/21/2014 12:00:00 AM,188.07,189.22,188.06,189.13,88998000,187.30993215580366,189.5900678441963
05/22/2014 12:00:00 AM,189.2,189.98,188.86,189.59,61519500,186.97772526377148,189.63605427535705
05/23/2014 12:00:00 AM,189.76,190.48,189.59,190.35,61108000,187.7221802110172,189.67284342028563
05/27/2014 12:00:00 AM,191.06,191.58,190.95,191.52,71961100,188.88174416881375,189.7222747362285
05/28/2014 12:00:00 AM,191.55,191.82,191.06,191.38,66048500,189.357395335051,189.76825583118625
05/29/2014 12:00:00 AM,191.85,192.4,191.33,192.37,64139000,190.00191626804082,189.76825583118625
05/30/2014 12:00:00 AM,192.21,192.8,192.03,192.68,76256200,190.57353301443266,190.522604664949
06/02/2014 12:00:00 AM,192.98,192.99,191.97,192.9,64568200,190.80082641154613,191.2580837319592
06/03/2014 12:00:00 AM,192.41,192.9,192.25,192.8,64985200,190.97866112923688,191.81646698556736
06/04/2014 12:00:00 AM,192.46,193.3,192.26,193.19,55495200,191.2749289033895,193.07133887076313
06/05/2014 12:00:00 AM,193.43,194.65,192.7,194.45,92035600,192.24994312271158,193.07133887076313
06/06/2014 12:00:00 AM,194.88,195.43,194.78,195.38,78650300,193.11795449816927,193.35507109661052
06/09/2014 12:00:00 AM,195.36,196.05,195.17,195.58,65025700,193.84836359853543,194.28204550183074
06/10/2014 12:00:00 AM,195.36,195.64,194.92,195.6,56992500,194.00069087882832,194.28204550183074
06/11/2014 12:00:00 AM,194.87,195.12,194.48,194.92,68703000,194.00069087882832,194.30930912117168
06/12/2014 12:00:00 AM,194.68,194.8,193.11,193.54,106125500,194.00069087882832,194.30930912117168
06/13/2014 12:00:00 AM,193.89,194.32,193.3,194.13,81991000,193.96255270306267,194.78744729693733
06/16/2014 12:00:00 AM,193.88,194.7,193.66,194.29,87349400,193.72683372996013,195.38453301603192
06/17/2014 12:00:00 AM,194.0,194.97,193.81,194.83,84776800,193.72683372996013,195.38453301603192
06/18/2014 12:00:00 AM,194.83,196.37,194.4,196.26,105144800,193.75509886973958,195.38453301603192
06/19/2014 12:00:00 AM,196.46,196.6,195.8,196.48,85833100,194.18807909579166,195.39362641282554
06/20/2014 12:00:00 AM,196.01,196.1,195.7,195.94,99965100,194.35846327663333,195.71192090420834
06/23/2014 12:00:00 AM,196.0,196.05,195.52,195.88,70447200,194.59477062130665,195.71192090420834
06/24/2014 12:00:00 AM,195.54,196.5,194.48,194.7,96018200,194.59477062130665,195.81522937869335
06/25/2014 12:00:00 AM,194.28,195.78,194.25,195.58,82694100,194.59477062130665,195.81522937869335
06/26/2014 12:00:00 AM,195.6,195.63,194.13,195.44,84216600,194.18781649704533,196.763397441891
06/27/2014 12:00:00 AM,194.98,195.88,194.88,195.82,71326100,194.05825319763625,196.63671795351277
06/30/2014 12:00:00 AM,195.71,196.16,195.53,195.72,70396800,194.24262563718978,196.38737436281022
07/01/2014 12:00:00 AM,196.21,197.63,196.13,197.03,90321700,195.0601005097518,196.38737436281022
07/02/2014 12:00:00 AM,197.03,197.48,196.96,197.23,52316200,195.36608040780146,196.38737436281022
07/03/2014 12:00:00 AM,197.81,198.29,197.64,198.2,52894800,196.05486432624116,196.39391959219853
07/07/2014 12:00:00 AM,197.84,197.98,197.22,197.51,61676700,196.10989146099294,196.39391959219853
07/08/2014 12:00:00 AM,197.12,197.22,195.76,196.24,108055300,196.10989146099294,197.11513567375883
07/09/2014 12:00:00 AM,196.75,197.29,196.31,197.12,72953600,196.10989146099294,197.71010853900705
07/10/2014 12:00:00 AM,195.24,196.86,195.06,196.34,98922400,195.9147305350355,197.7842155719716
07/11/2014 12:00:00 AM,196.24,196.75,195.78,196.61,64226200,195.9147305350355,197.62737245757728
07/14/2014 12:00:00 AM,197.63,197.86,197.44,197.6,58563600,195.5657844280284,197.61389796606184
07/15/2014 12:00:00 AM,197.71,198.1,196.36,197.23,111297400,195.4126275424227,197.61389796606184
07/16/2014 12:00:00 AM,198.12,198.26,197.42,197.96,79978600,195.65670530172042,197.61389796606184
07/17/2014 12:00:00 AM,197.33,198.1,195.43,195.71,144412600,195.65670530172042,197.66329469827957
07/18/2014 12:00:00 AM,196.38,197.91,196.24,197.71,124256300,195.65670530172042,197.66329469827957
07/21/2014 12:00:00 AM,197.08,197.5,196.43,197.34,67480300,195.10936424137634,198.58063575862366
07/22/2014 12:00:00 AM,198.04,198.56,197.87,198.2,67612500,195.4860744915847,198.5039255084153
07/23/2014 12:00:00 AM,198.51,198.85,198.1,198.64,65545600,196.09085959326774,198.18914040673226
07/24/2014 12:00:00 AM,198.82,199.06,198.45,198.65,56417500,196.6086876746142,198.18914040673226
07/25/2014 12:00:00 AM,198.11,198.26,197.33,197.72,76782500,196.6086876746142,198.18914040673226
07/28/2014 12:00:00 AM,197.78,198.09,196.62,197.8,69106500,196.6086876746142,198.6913123253858
07/29/2014 12:00:00 AM,198.21,198.45,196.92,196.95,80408600,196.57095013969138,198.91904986030863
07/30/2014 12:00:00 AM,197.66,197.91,196.16,196.98,104105100,196.48076011175309,199.00031352847802
07/31/2014 12:00:00 AM,195.63,195.78,192.97,193.09,183073500,196.38460808940246,196.84625082278242
08/01/2014 12:00:00 AM,192.58,193.76,191.57,192.5,189075200,196.21968647152198,195.54700065822593
08/04/2014 12:00:00 AM,192.87,194.3,192.05,193.89,91108400,194.57374917721756,195.54700065822593
08/05/2014 12:00:00 AM,193.11,193.6,191.31,192.01,152557200,194.47299934177406,195.54700065822593
08/06/2014 12:00:00 AM,191.08,192.89,191.08,192.07,94628200,194.36839947341923,195.24182433701168
08/07/2014 12:00:00 AM,192.96,193.13,190.55,191.03,135507800,193.6127195787354,194.91145946960933
08/08/2014 12:00:00 AM,191.43,193.37,190.95,193.24,116999400,191.61817566298834,194.91145946960933
08/11/2014 12:00:00 AM,193.99,194.66,193.71,193.79,74451200,190.52626593945004,194.68373406054997
08/12/2014 12:00:00 AM,193.63,194.15,192.94,193.53,73605400,190.86901275156,194.34098724844
08/13/2014 12:00:00 AM,194.3,195.06,193.96,194.84,68961600,191.41521020124802,194.194789798752
08/14/2014 12:00:00 AM,195.19,195.76,194.98,195.76,57228200,192.4761681609984,194.194789798752
08/15/2014 12:00:00 AM,196.49,196.65,194.31,195.72,139872000,193.08693452879874,194.194789798752
08/18/2014 12:00:00 AM,196.81,197.45,196.69,197.36,75188600,193.907547623039,194.23383183900157
08/19/2014 12:00:00 AM,197.85,198.54,197.44,198.39,58964600,195.2340380984312,196.482452376961
08/20/2014 12:00:00 AM,198.15,199.16,198.08,198.92,72725600,196.08323047874495,196.482452376961
08/21/2014 12:00:00 AM,199.06,199.76,198.93,199.5,67745800,196.96258438299597,197.10741561700402
08/22/2014 12:00:00 AM,199.32,199.69,198.74,199.19,76067700,197.14206750639678,197.10741561700402
08/25/2014 12:00:00 AM,200.16,200.59,199.15,200.2,63806000,197.91965400511742,197.10741561700402
08/26/2014 12:00:00 AM,200.35,200.82,200.28,200.33,47256100,198.43572320409393,199.3079324936032
08/27/2014 12:00:00 AM,200.45,200.57,199.94,200.25,47820600,198.66057856327515,200.11034599488258
08/28/2014 12:00:00 AM,199.59,200.27,199.39,200.14,58267500,198.7404628506201,200.46427679590607
08/29/2014 12:00:00 AM,200.44,200.73,199.82,200.71,65886200,198.79237028049607,200.8195371493799
09/02/2014 12:00:00 AM,200.97,200.99,199.86,200.61,72322600,198.91589622439687,200.8195371493799
09/03/2014 12:00:00 AM,201.35,201.41,200.22,200.5,57371400,199.2747169795175,201.17762971950393
09/04/2014 12:00:00 AM,200.86,201.58,199.66,200.21,85000300,199.2747169795175,201.46410377560312
09/05/2014 12:00:00 AM,200.19,201.19,199.41,201.11,102015100,199.2747169795175,201.52528302048248
09/08/2014 12:00:00 AM,200.94,201.21,200.0,200.59,64102500,199.10377358361401,201.86622641638598
09/09/2014 12:00:00 AM,200.42,200.55,198.91,199.32,88482500,198.94161509351298,201.69270792518964
09/10/2014 12:00:00 AM,199.46,200.2,198.77,200.07,67154300,198.94161509351298,201.56816634015172
09/11/2014 12:00:00 AM,199.28,200.33,199.12,200.3,66737400,198.79729207481037,201.49253307212138
09/12/2014 12:00:00 AM,200.12,200.12,198.56,199.13,117408300,198.7818336598483,201.4340264576971
09/15/2014 12:00:00 AM,199.17,199.32,198.38,198.98,76357300,198.48746692787864,201.05522116615768
09/16/2014 12:00:00 AM,198.64,200.84,198.5,200.48,116043200,198.33597354230292,201.05522116615768
09/17/2014 12:00:00 AM,200.8,201.68,199.75,200.75,151153900,198.44705845365908,201.05522116615768
09/18/2014 12:00:00 AM,201.36,201.85,201.1,201.82,94940000,198.82364676292727,201.40635323707272
09/19/2014 12:00:00 AM,201.53,201.9,200.29,200.7,121449500,198.8349174103418,201.40635323707272
09/22/2014 12:00:00 AM,200.33,200.38,198.73,199.15,125433400,198.8349174103418,201.40635323707272
09/23/2014 12:00:00 AM,198.41,199.26,197.95,198.01,111088300,198.8349174103418,201.06605285738124
09/24/2014 12:00:00 AM,198.06,199.69,197.52,199.56,107137500,198.78394714261876,200.880842285905
09/25/2014 12:00:00 AM,199.05,199.05,196.27,196.34,150009700,198.78394714261876,200.274673828724
09/26/2014 12:00:00 AM,196.7,198.39,196.42,197.9,103505800,198.539157714095,200.274673828724
09/29/2014 12:00:00 AM,196.18,197.89,196.05,197.54,95085900,197.89532617127603,200.00899125038336
09/30/2014 12:00:00 AM,197.7,198.3,196.61,197.02,130138700,196.3562609370208,199.8931930003067
10/01/2014 12:00:00 AM,196.68,196.77,193.91,194.35,177612400,195.8468069996933,198.22855440024534
10/02/2014 12:00:00 AM,194.18,195.05,192.35,194.38,157170400,195.8468069996933,196.88484352019628
10/03/2014 12:00:00 AM,195.71,196.94,195.08,196.52,121466200,194.73144559975466,196.88484352019628
10/06/2014 12:00:00 AM,197.36,197.6,195.58,196.29,104737900,193.8551564798037,196.87949985292562
10/07/2014 12:00:00 AM,195.29,195.72,193.22,193.26,147603600,193.7705001470744,196.87949985292562
10/08/2014 12:00:00 AM,193.36,196.92,192.36,196.64,186054900,193.7705001470744,196.87949985292562
10/09/2014 12:00:00 AM,196.36,196.6,192.58,192.74,209978700,192.74840011765951,197.20159988234047
10/10/2014 12:00:00 AM,192.7,193.65,190.49,190.54,221648200,191.89472009412762,196.70457913975832
10/13/2014 12:00:00 AM,190.47,191.15,187.3,187.41,230050200,191.4117760753021,193.81166331180665
10/14/2014 12:00:00 AM,188.46,189.82,187.04,187.7,215307000,191.38542086024168,193.3613306494453
10/15/2014 12:00:00 AM,185.19,187.69,181.92,186.43,380336300,190.59866935055467,189.28906451955623
10/16/2014 12:00:00 AM,183.05,187.58,182.89,186.27,270175000,190.59866935055467,189.28906451955623
10/17/2014 12:00:00 AM,188.42,189.75,187.62,188.47,214253300,189.23093548044375,189.28906451955623
10/20/2014 12:00:00 AM,188.12,190.45,188.07,190.3,129599500,185.878748384355,188.95920103401278
10/21/2014 12:00:00 AM,191.7,194.2,191.48,194.07,154476400,187.00863917278974,188.95920103401278
10/22/2014 12:00:00 AM,194.44,194.91,192.61,192.69,151477500,188.2369113382318,188.95920103401278
10/23/2014 12:00:00 AM,194.64,196.2,194.26,194.93,154681700,189.45752907058545,189.11136082721023
10/24/2014 12:00:00 AM,195.23,196.49,194.49,196.43,116840100,190.29602325646837,189.56308866176818
10/27/2014 12:00:00 AM,195.75,196.45,195.03,196.16,82755000,190.9668186051747,194.26397674353163
10/28/2014 12:00:00 AM,196.84,198.42,196.73,198.41,106688000,193.09745488413975,194.26397674353163
10/29/2014 12:00:00 AM,198.59,199.12,196.8,198.11,142365300,193.9339639073118,197.0031813948253
10/30/2014 12:00:00 AM,197.59,199.61,197.4,199.38,113026700,194.57717112584945,197.93254511586025
10/31/2014 12:00:00 AM,201.78,201.82,200.77,201.66,146857100,196.81773690067956,199.4460360926882
11/03/2014 12:00:00 AM,201.92,202.45,201.3,201.77,93539900,197.98818952054364,199.52282887415058
11/04/2014 12:00:00 AM,201.22,201.6,200.06,201.07,93177300,198.1965516164349,200.03226309932043
11/05/2014 12:00:00 AM,202.56,202.59,201.45,202.34,91468900,198.57924129314793,201.0534483835651
11/06/2014 12:00:00 AM,202.41,203.26,201.64,203.15,106742100,199.40339303451833,201.0534483835651
11/07/2014 12:00:00 AM,203.17,203.6,202.61,203.34,89472200,200.1187144276147,201.41075870685208
11/10/2014 12:00:00 AM,203.4,204.04,203.13,203.98,65917600,200.89097154209173,203.20902845790826
11/11/2014 12:00:00 AM,204.07,204.31,203.65,204.18,54299100,201.5267772336734,203.20902845790826
11/12/2014 12:00:00 AM,203.35,204.24,203.31,203.96,89967500,201.71142178693873,203.20902845790826
11/13/2014 12:00:00 AM,204.14,204.83,203.21,204.19,84991500,202.103137429551,204.23322276632658
11/14/2014 12:00:00 AM,204.13,204.49,203.72,204.24,80335200,202.3405099436408,204.23857821306126
11/17/2014 12:00:00 AM,203.85,204.58,203.65,204.37,80377300,202.46640795491263,205.33686257044903
11/18/2014 12:00:00 AM,204.46,205.92,204.44,205.55,75891900,203.40912636393008,205.5735920450874
11/19/2014 12:00:00 AM,205.3,205.55,204.3,205.22,82229900,203.41130109114405,205.5735920450874
11/20/2014 12:00:00 AM,204.25,205.71,204.18,205.58,72589800,203.41130109114405,205.71869890885594
11/21/2014 12:00:00 AM,207.6,207.84,205.98,206.68,142173900,204.8408326983322,205.71869890885594
11/24/2014 12:00:00 AM,207.19,207.39,206.91,207.26,65675200,205.1566661586658,206.26895912708474
11/25/2014 12:00:00 AM,207.54,207.79,206.8,207.11,79019800,205.29733292693263,206.6491673016678
11/26/2014 12:00:00 AM,207.27,207.76,207.03,207.64,56385900,205.5138663415461,206.5061336584539
11/28/2014 12:00:00 AM,207.52,207.87,206.91,207.2,57890100,205.62509307323688,206.5061336584539
12/01/2014 12:00:00 AM,206.4,206.54,205.38,205.76,103806900,205.62509307323688,206.5061336584539
12/02/2014 12:00:00 AM,205.8,207.34,205.78,207.09,74456200,205.62509307323688,207.90392554141047
12/03/2014 12:00:00 AM,207.28,208.15,207.1,207.89,68873500,205.6050876534973,207.90392554141047
12/04/2014 12:00:00 AM,207.55,208.26,206.7,207.66,91225300,205.6050876534973,207.9249123465027
12/05/2014 12:00:00 AM,207.88,208.47,207.55,208.0,90989800,205.97405609823826,207.87594390176173
12/08/2014 12:00:00 AM,207.55,208.12,205.93,206.61,108465100,205.97405609823826,207.87594390176173
12/09/2014 12:00:00 AM,204.37,206.6,203.91,206.47,125039000,205.97405609823826,207.2882040971275
12/10/2014 12:00:00 AM,205.94,205.98,202.93,203.16,159237100,205.5972448785906,207.04856327770202
12/11/2014 12:00:00 AM,203.89,206.19,203.71,204.19,158628800,205.0917959028725,207.04856327770202
12/12/2014 12:00:00 AM,202.65,203.82,200.85,200.89,202123800,204.351436722298,205.79148049772928
12/15/2014 12:00:00 AM,202.0,202.53,198.78,199.51,189556900,203.9631493778384,204.23318439818343
12/16/2014 12:00:00 AM,198.55,202.4,197.86,197.91,258910900,203.17851950227072,204.03854751854675
12/17/2014 12:00:00 AM,198.48,202.34,198.29,201.79,252523700,201.14681560181657,204.03854751854675
12/18/2014 12:00:00 AM,204.78,212.97,203.92,206.78,256995300,203.12612958813008,204.03854751854675
12/19/2014 12:00:00 AM,206.46,207.33,205.61,206.52,243364900,204.40690367050405,204.5748380148374
12/22/2014 12:00:00 AM,206.71,207.47,206.46,207.47,148194100,205.71552293640326,205.11447706359675
12/23/2014 12:00:00 AM,208.2,208.23,207.4,207.75,120621800,206.83441834912261,204.42558165087738
12/24/2014 12:00:00 AM,208.03,208.34,207.72,207.77,42963400,207.81353467929807,204.42558165087738
12/26/2014 12:00:00 AM,208.29,208.85,208.25,208.44,57211900,207.81353467929807,204.42558165087738
12/29/2014 12:00:00 AM,208.25,208.97,208.14,208.72,79532000,207.81353467929807,209.0764653207019
12/30/2014 12:00:00 AM,208.21,208.37,207.51,207.6,73448300,205.30380975580061,210.16717225656154
12/31/2014 12:00:00 AM,207.96,208.19,205.39,205.54,130281700,205.30380975580061,209.4429521953595
01/02/2015 12:00:00 AM,206.39,206.88,204.18,205.43,121408500,205.30380975580061,208.5023617562876
01/05/2015 12:00:00 AM,204.2,204.37,201.35,201.72,169440600,204.91704780464048,206.43988940503007
01/06/2015 12:00:00 AM,202.13,202.72,198.85,199.82,208923900,204.6476382437124,204.46991152402407
01/07/2015 12:00:00 AM,201.46,202.72,200.88,202.31,125069600,203.88011059496992,204.46991152402407
01/08/2015 12:00:00 AM,204.0,206.16,203.99,205.9,146056100,202.75008847597593,204.46991152402407
01/09/2015 12:00:00 AM,206.39,206.42,203.51,204.25,157609800,202.53407078078072,204.50592921921924
01/12/2015 12:00:00 AM,204.42,204.6,201.92,202.65,144060200,200.8152566246246,204.73463576024025
01/13/2015 12:00:00 AM,204.15,205.48,200.51,202.08,214372200,200.53536423975973,204.73463576024025
01/14/2015 12:00:00 AM,199.67,201.1,198.57,200.86,192575000,200.53536423975973,204.73463576024025
01/15/2015 12:00:00 AM,201.64,202.01,198.88,199.02,175449000,199.75954649075697,205.230453509243
01/16/2015 12:00:00 AM,198.75,201.82,198.55,201.63,211716100,199.75954649075697,205.18636280739443
01/20/2015 12:00:00 AM,202.42,202.72,200.17,202.05,130876700,199.75954649075697,204.87909024591553
01/21/2015 12:00:00 AM,201.51,203.66,200.94,203.08,122704300,199.15090975408447,204.70127219673245
01/22/2015 12:00:00 AM,204.02,206.26,202.33,206.1,173707900,199.76698224261406,204.70127219673245
01/23/2015 12:00:00 AM,205.8,206.1,204.81,204.97,117357700,200.54958579409126,204.26041420590875
01/26/2015 12:00:00 AM,204.73,205.56,203.85,205.45,91710100,201.007668635273,204.26041420590875
01/27/2015 12:00:00 AM,203.0,204.12,201.74,202.74,133646200,201.007668635273,204.26041420590875
01/28/2015 12:00:00 AM,204.16,204.29,199.91,200.14,167686500,201.007668635273,205.42233136472697
01/29/2015 12:00:00 AM,200.34,202.3,198.68,201.99,173312500,200.5741349082184,205.16855365874022
01/30/2015 12:00:00 AM,200.56,202.17,199.13,199.45,197508500,199.95930792657472,205.08684292699218
02/02/2015 12:00:00 AM,200.07,202.03,197.86,201.92,162707100,199.61144634125978,204.65347434159375
02/03/2015 12:00:00 AM,203.02,204.85,202.55,204.84,123867400,199.15315707300783,204.466779473275
02/04/2015 12:00:00 AM,203.94,205.38,203.51,204.06,133968500,199.34657642138,203.89342357862
02/05/2015 12:00:00 AM,204.83,206.3,204.77,206.12,97731200,200.57726113710402,203.582738862896
02/06/2015 12:00:00 AM,206.57,207.24,204.92,205.55,125590100,201.7338089096832,203.36619109031682
02/09/2015 12:00:00 AM,204.77,205.64,204.13,204.63,87084200,202.23104712774656,203.36619109031682
02/10/2015 12:00:00 AM,205.89,207.12,204.68,206.81,96142600,202.23683770219725,203.36619109031682
02/11/2015 12:00:00 AM,206.6,207.45,205.83,206.93,90227200,202.7994701617578,207.55895287225346
02/12/2015 12:00:00 AM,207.91,208.99,206.97,208.92,97226900,204.44557612940625,208.51316229780275
02/13/2015 12:00:00 AM,209.08,209.84,208.76,209.78,93617500,205.772460903525,208.197539096475
02/17/2015 12:00:00 AM,209.38,210.32,209.1,210.11,76896000,206.57796872281997,208.197539096475
1 Date Open High Low Close Volume short_stop long_stop
2 02/22/2013 12:00:00 AM 151.16 151.89 150.49 151.89 106292600
3 02/25/2013 12:00:00 AM 152.63 152.86 149.0 149.0 245483200
4 02/26/2013 12:00:00 AM 149.72 150.2 148.73 150.02 186331600
5 02/27/2013 12:00:00 AM 149.89 152.33 149.76 151.91 143932600
6 02/28/2013 12:00:00 AM 151.9 152.87 151.41 151.61 123724200
7 03/01/2013 12:00:00 AM 151.09 152.34 150.41 152.11 170612700
8 03/04/2013 12:00:00 AM 151.76 152.92 151.52 152.92 97328800 148.98783999999998 152.66216
9 03/05/2013 12:00:00 AM 153.66 154.7 153.64 154.29 121238200 150.84227199999998 152.66216
10 03/06/2013 12:00:00 AM 154.84 154.92 154.16 154.5 94284300 151.5298176 152.66216
11 03/07/2013 12:00:00 AM 154.71 154.98 154.52 154.78 86002000 152.07585408 153.31414592
12 03/08/2013 12:00:00 AM 155.46 155.65 154.66 155.44 122805700 152.930683264 153.31414592
13 03/11/2013 12:00:00 AM 155.33 156.04 155.13 156.03 83235500 153.5005466112 153.31414592
14 03/12/2013 12:00:00 AM 155.92 156.1 155.21 155.68 104108300 153.71243728896 154.239316736
15 03/13/2013 12:00:00 AM 155.76 156.12 155.23 155.9 91051500 153.853949831168 156.17945338879997
16 03/14/2013 12:00:00 AM 156.31 156.8 156.22 156.73 123614200 154.6271598649344 156.54756271104
17 03/15/2013 12:00:00 AM 155.85 156.04 155.31 155.83 133153200 154.6271598649344 156.78605016883202
18 03/18/2013 12:00:00 AM 154.34 155.64 154.2 154.97 126518300 154.6271598649344 156.69701768644197
19 03/19/2013 12:00:00 AM 155.3 155.51 153.59 154.61 167049900 154.49372789194754 156.35561414915358
20 03/20/2013 12:00:00 AM 155.52 155.95 155.26 155.69 113607800 154.30298231355803 156.33849131932286
21 03/21/2013 12:00:00 AM 154.75 155.64 154.1 154.36 128492900 154.05150868067716 156.33849131932286
22 03/22/2013 12:00:00 AM 154.84 155.6 154.73 155.6 111103200 154.05150868067716 156.33849131932286
23 03/25/2013 12:00:00 AM 155.99 156.27 154.35 154.95 151231800 153.2909324445067 156.35383444436664
24 03/26/2013 12:00:00 AM 155.59 156.23 155.42 156.19 86114000 153.37474595560536 156.35383444436664
25 03/27/2013 12:00:00 AM 155.26 156.24 155.0 156.19 99783700 153.4577967644843 156.56906755549332
26 03/28/2013 12:00:00 AM 156.09 156.85 155.75 156.67 102687700 154.16023741158742 156.9122032355157
27 04/01/2013 12:00:00 AM 156.59 156.91 155.67 156.05 99128500 154.26218992926994 156.9122032355157
28 04/02/2013 12:00:00 AM 156.61 157.21 156.37 156.82 101291000 154.62775194341597 156.99781007073005
29 04/03/2013 12:00:00 AM 156.91 157.03 154.82 155.23 153781800 154.62775194341597 156.99781007073005
30 04/04/2013 12:00:00 AM 155.43 156.17 155.09 155.86 129370000 154.62775194341597 157.58224805658404
31 04/05/2013 12:00:00 AM 153.95 155.35 153.77 155.16 155171000 154.41816124378622 156.83947100497105
32 04/08/2013 12:00:00 AM 155.27 156.22 154.75 156.21 86039700 154.41816124378622 156.81357680397684
33 04/09/2013 12:00:00 AM 156.5 157.32 155.98 156.75 100591500 154.34913855681853 156.74086144318147
34 04/10/2013 12:00:00 AM 157.17 158.87 157.13 158.67 134837300 155.64531084545484 156.74086144318147
35 04/11/2013 12:00:00 AM 158.7 159.71 158.54 159.19 109635100 156.66224867636387 156.74086144318147
36 04/12/2013 12:00:00 AM 158.68 159.04 157.92 158.8 116024900 156.7637989410911 156.81775132363614
37 04/15/2013 12:00:00 AM 158.0 158.13 155.1 155.12 215505700 156.7637989410911 156.81775132363614
38 04/16/2013 12:00:00 AM 156.29 157.49 155.91 157.41 147152400 156.7637989410911 157.6962010589089
39 04/17/2013 12:00:00 AM 156.29 156.32 154.28 155.11 226231500 155.87303915287288 158.74605494216138
40 04/18/2013 12:00:00 AM 155.37 155.41 153.55 154.14 166888900 155.6924313222983 157.8668439537291
41 04/19/2013 12:00:00 AM 154.5 155.55 154.12 155.48 149219300 155.24394505783863 157.57547516298328
42 04/22/2013 12:00:00 AM 155.78 156.54 154.75 156.17 106216500 154.7231560462709 157.48638013038664
43 04/23/2013 12:00:00 AM 156.95 157.93 156.17 157.78 165592000 154.10452483701673 157.4031041043093
44 04/24/2013 12:00:00 AM 157.83 158.3 157.54 157.88 94996400 154.91351671655255 156.93648328344747
45 04/25/2013 12:00:00 AM 158.25 159.27 158.1 158.52 130774400 156.00481337324206 156.93648328344747
46 04/26/2013 12:00:00 AM 158.32 158.6 157.73 158.24 95639000 156.30985069859364 156.93648328344747
47 04/29/2013 12:00:00 AM 158.67 159.65 158.42 159.3 88223400 156.7178805588749 157.38518662675796
48 04/30/2013 12:00:00 AM 159.27 159.72 158.61 159.68 115647600 156.93030444709993 157.71014930140637
49 05/01/2013 12:00:00 AM 159.33 159.41 158.1 158.28 138538400 156.93030444709993 159.1021194411251
50 05/02/2013 12:00:00 AM 158.68 159.89 158.53 159.75 96232300 156.95499484614393 160.32969555290006
51 05/03/2013 12:00:00 AM 161.14 161.88 161.04 161.37 143795900 158.67999587691517 160.59375644232006
52 05/06/2013 12:00:00 AM 161.49 162.01 161.42 161.78 66618900 159.19399670153214 160.66500515385604
53 05/07/2013 12:00:00 AM 162.11 162.65 161.67 162.6 89907000 160.0051973612257 160.7448026387743
54 05/08/2013 12:00:00 AM 162.42 163.39 162.33 163.34 96840500 160.85015788898056 160.7448026387743
55 05/09/2013 12:00:00 AM 163.27 163.7 162.47 162.88 106479000 161.17612631118445 160.7448026387743
56 05/10/2013 12:00:00 AM 163.0 163.55 162.51 163.41 102968200 161.26490104894756 161.06984211101943
57 05/13/2013 12:00:00 AM 163.0 163.81 162.82 163.54 79718500 161.46592083915806 163.56387368881553
58 05/14/2013 12:00:00 AM 163.67 165.35 163.67 165.23 118429300 162.75073667132642 163.8550989510524
59 05/15/2013 12:00:00 AM 164.98 166.45 164.91 166.12 120520600 163.75458933706113 164.01407916084193
60 05/16/2013 12:00:00 AM 165.76 166.36 165.09 165.34 109631200 163.78567146964892 164.92926332867358
61 05/17/2013 12:00:00 AM 165.98 167.04 165.73 166.94 129521200 164.22853717571914 165.16541066293885
62 05/20/2013 12:00:00 AM 166.78 167.58 166.61 166.93 84703300 164.94282974057532 165.17432853035106
63 05/21/2013 12:00:00 AM 167.07 167.8 166.5 167.17 95130500 165.17026379246025 165.63146282428085
64 05/22/2013 12:00:00 AM 167.34 169.07 165.17 165.93 243215800 165.4062110339682 166.30717025942468
65 05/23/2013 12:00:00 AM 164.2 165.91 163.94 165.45 210629800 165.4062110339682 167.53973620753976
66 05/24/2013 12:00:00 AM 164.44 165.38 163.98 165.31 151265100 165.50037506173965 167.50962493826034
67 05/28/2013 12:00:00 AM 167.04 167.78 165.81 166.3 142755000 165.50037506173965 167.50962493826034
68 05/29/2013 12:00:00 AM 165.41 165.8 164.34 165.22 160155000 165.50037506173965 167.50962493826034
69 05/30/2013 12:00:00 AM 165.35 166.59 165.22 165.83 106389200 165.2263000493917 167.5751679683893
70 05/31/2013 12:00:00 AM 165.36 166.31 163.13 163.45 175401500 165.21104003951336 167.31013437471145
71 06/03/2013 12:00:00 AM 163.86 164.46 162.66 164.35 167947700 164.1448320316107 166.72410749976916
72 06/04/2013 12:00:00 AM 164.44 165.1 162.73 163.56 157405600 163.71589250023084 166.72410749976916
73 06/05/2013 12:00:00 AM 163.11 163.42 161.13 161.27 210885500 163.71589250023084 165.46142879985226
74 06/06/2013 12:00:00 AM 161.2 162.74 160.25 162.73 200017000 162.39071400018466 164.71114303988182
75 06/07/2013 12:00:00 AM 163.89 164.95 163.14 164.8 188303400 162.25857120014774 164.70691443190546
76 06/10/2013 12:00:00 AM 165.31 165.4 164.37 164.8 102463000 161.84885696011818 164.22753154552436
77 06/11/2013 12:00:00 AM 163.27 164.54 162.74 163.1 159335000 161.42246845447565 164.22753154552436
78 06/12/2013 12:00:00 AM 164.25 164.39 161.6 161.75 176792400 161.42246845447565 164.22753154552436
79 06/13/2013 12:00:00 AM 161.64 164.5 161.3 164.21 163114300 161.3939747635805 164.2560252364195
80 06/14/2013 12:00:00 AM 164.03 164.67 162.91 163.18 140994200 161.07917981086442 164.5708201891356
81 06/17/2013 12:00:00 AM 164.3 165.22 163.55 164.44 135807000 160.90667507895324 165.71065993683743
82 06/18/2013 12:00:00 AM 164.54 165.99 164.52 165.74 114574200 161.8414720505301 165.44852794946993
83 06/19/2013 12:00:00 AM 165.61 165.89 163.38 163.45 205760600 161.8414720505301 165.44852794946993
84 06/20/2013 12:00:00 AM 161.83 162.1 158.98 159.4 320271500 161.8414720505301 164.22625788766075
85 06/21/2013 12:00:00 AM 159.6 159.76 157.47 159.07 270449000 161.66717764042406 162.5830063101286
86 06/24/2013 12:00:00 AM 157.39 158.43 155.73 157.06 221705700 160.8769936898714 161.15640504810287
87 06/25/2013 12:00:00 AM 158.52 159.17 157.42 158.57 161967200 160.8769936898714 160.9151240384823
88 06/26/2013 12:00:00 AM 159.89 160.5 159.25 160.14 134499400 160.7048759615177 160.65009923078583
89 06/27/2013 12:00:00 AM 161.12 161.82 160.95 161.08 129281700 160.7048759615177 160.33807938462866
90 06/28/2013 12:00:00 AM 160.62 161.4 159.86 160.42 160138800 157.51753649229707 160.03246350770291
91 07/01/2013 12:00:00 AM 161.27 162.48 161.08 161.36 131682500 158.21402919383763 160.03246350770291
92 07/02/2013 12:00:00 AM 161.1 162.3 160.5 161.21 154807500 158.3472233550701 160.03246350770291
93 07/03/2013 12:00:00 AM 160.51 161.77 160.22 161.28 75214000 158.55377868405608 161.68597080616235
94 07/05/2013 12:00:00 AM 162.53 163.08 161.3 163.02 121865400 159.21902294724487 163.3827766449299
95 07/08/2013 12:00:00 AM 163.89 164.39 163.08 163.95 107930700 160.7532183577959 163.72097705275516
96 07/09/2013 12:00:00 AM 164.97 165.33 164.27 165.13 119159000 161.8685746862367 163.6814253137633
97 07/10/2013 12:00:00 AM 165.01 165.75 164.63 165.19 119410100 162.53285974898938 163.43714025101062
98 07/11/2013 12:00:00 AM 167.13 167.61 166.53 167.44 135448000 164.0682877991915 163.43714025101062
99 07/12/2013 12:00:00 AM 167.4 167.93 167.13 167.51 102636900 164.77663023935318 163.43714025101062
100 07/15/2013 12:00:00 AM 167.97 168.39 167.68 168.15 69376600 165.51530419148253 164.84171220080853
101 07/16/2013 12:00:00 AM 168.25 168.36 167.07 167.52 88577000 165.574243353186 166.23336976064684
102 07/17/2013 12:00:00 AM 168.18 168.48 167.73 167.95 91526200 165.84339468254882 167.14469580851747
103 07/18/2013 12:00:00 AM 168.28 169.27 168.2 168.87 104445800 166.63271574603908 167.44575664681398
104 07/19/2013 12:00:00 AM 168.51 169.23 168.31 169.17 103363100 166.79217259683125 169.16660531745117
105 07/22/2013 12:00:00 AM 169.39 169.74 169.01 169.5 79268700 167.465738077465 169.344261922535
106 07/23/2013 12:00:00 AM 169.79 169.83 169.05 169.14 80761400 167.698590461972 169.344261922535
107 07/24/2013 12:00:00 AM 169.8 169.86 168.18 168.52 112662100 167.698590461972 169.344261922535
108 07/25/2013 12:00:00 AM 168.2 169.08 167.94 168.93 111033200 167.698590461972 169.861409538028
109 07/26/2013 12:00:00 AM 168.24 169.16 167.52 169.11 107418600 167.50229789566208 170.06216168347035
110 07/29/2013 12:00:00 AM 168.71 169.06 168.11 168.59 79614200 167.50229789566208 169.95372934677627
111 07/30/2013 12:00:00 AM 169.12 169.28 168.19 168.59 85026800 167.477016522579 169.90298347742103
112 07/31/2013 12:00:00 AM 168.94 169.85 168.49 168.71 142264100 167.477016522579 169.90298347742103
113 08/01/2013 12:00:00 AM 169.98 170.81 169.9 170.66 109966700 168.00969057445056 169.90298347742103
114 08/02/2013 12:00:00 AM 170.3 170.97 170.05 170.95 89402700 168.36175245956045 169.9703867819368
115 08/05/2013 12:00:00 AM 170.61 170.96 170.35 170.7 53408200 168.63940196764835 170.32030942554945
116 08/06/2013 12:00:00 AM 170.37 170.52 169.35 169.73 87231100 168.63940196764835 170.52059803235164
117 08/07/2013 12:00:00 AM 169.2 169.43 168.55 169.18 84558600 168.63940196764835 170.52059803235164
118 08/08/2013 12:00:00 AM 170.0 170.18 168.93 169.8 101924300 168.57441725929496 170.89447842588132
119 08/09/2013 12:00:00 AM 169.56 170.1 168.72 169.31 91473000 168.57441725929496 170.94558274070505
120 08/12/2013 12:00:00 AM 168.44 169.31 168.38 169.11 68436400 168.55353380743597 170.740138363241
121 08/13/2013 12:00:00 AM 169.4 169.9 168.41 169.61 80630100 168.47482704594879 170.740138363241
122 08/14/2013 12:00:00 AM 169.52 169.8 168.7 168.74 78905600 168.15986163675902 170.740138363241
123 08/15/2013 12:00:00 AM 167.35 167.43 166.09 166.38 152546100 167.75271144752577 169.0918308419794
124 08/16/2013 12:00:00 AM 166.04 166.63 165.5 165.83 130207000 167.75271144752577 168.35346467358352
125 08/19/2013 12:00:00 AM 165.64 166.21 164.76 164.77 96296100 167.0981691580206 167.62277173886682
126 08/20/2013 12:00:00 AM 165.03 166.2 164.86 165.58 88917400 167.0465353264165 167.62221739109344
127 08/21/2013 12:00:00 AM 165.15 166.03 164.19 164.56 157723100 167.03722826113318 167.21577391287477
128 08/22/2013 12:00:00 AM 164.92 166.3 164.89 166.06 101273000 166.93778260890656 167.21577391287477
129 08/23/2013 12:00:00 AM 166.54 166.83 165.77 166.62 90796000 164.40422608712524 167.10729530423984
130 08/26/2013 12:00:00 AM 166.77 167.3 165.89 166.0 89398400 164.40216375660813 167.08783624339188
131 08/27/2013 12:00:00 AM 164.33 164.98 163.21 163.33 154275400 164.40216375660813 166.6442689947135
132 08/28/2013 12:00:00 AM 163.3 164.49 163.05 163.91 105120800 164.40216375660813 166.3734151957708
133 08/29/2013 12:00:00 AM 163.55 165.04 163.4 164.17 118828000 163.98526784338338 166.36473215661664
134 08/30/2013 12:00:00 AM 164.52 164.53 163.17 163.65 134186300 164.1042142747067 166.24578572529333
135 09/03/2013 12:00:00 AM 165.24 165.58 163.7 164.39 142802600 164.1042142747067 166.24578572529333
136 09/04/2013 12:00:00 AM 164.44 166.03 164.14 165.75 97290400 164.1042142747067 166.24578572529333
137 09/05/2013 12:00:00 AM 165.85 166.4 165.73 165.96 62845000 163.3968777086498 166.17312229135018
138 09/06/2013 12:00:00 AM 166.49 166.98 164.48 166.04 159383800 163.57750216691983 166.17312229135018
139 09/09/2013 12:00:00 AM 166.45 167.73 166.45 167.63 87407200 164.33200173353586 166.17312229135018
140 09/10/2013 12:00:00 AM 168.63 168.9 168.26 168.87 104783000 165.6736013868287 166.57249783308015
141 09/11/2013 12:00:00 AM 168.64 169.4 168.35 169.4 94325700 166.39888110946296 167.09799826646412
142 09/12/2013 12:00:00 AM 169.37 169.56 168.72 168.95 82557800 166.82310488757037 167.21689511242963
143 09/13/2013 12:00:00 AM 169.15 169.46 168.74 169.33 72257500 167.08248391005628 167.21689511242963
144 09/16/2013 12:00:00 AM 171.18 171.24 170.04 170.31 126050700 168.49398712804503 167.21689511242963
145 09/17/2013 12:00:00 AM 170.47 171.11 170.46 171.07 82232500 168.72318970243603 168.9275160899437
146 09/18/2013 12:00:00 AM 170.97 173.52 170.58 173.05 201318000 170.33055176194884 170.86681029756397
147 09/19/2013 12:00:00 AM 173.51 173.6 172.59 172.76 146440600 170.64444140955905 170.86681029756397
148 09/20/2013 12:00:00 AM 172.3 172.33 170.58 170.72 132317600 170.64444140955905 171.69555859044095
149 09/23/2013 12:00:00 AM 170.5 170.65 169.39 169.93 104533900 170.64444140955905 171.69555859044095
150 09/24/2013 12:00:00 AM 169.89 170.53 169.21 169.53 100422400 170.57507400169425 172.23492599830576
151 09/25/2013 12:00:00 AM 169.65 169.98 168.89 169.04 114559100 170.74405920135538 171.7459407986446
152 09/26/2013 12:00:00 AM 169.34 170.17 169.05 169.69 76579600 170.74405920135538 171.62675263891566
153 09/27/2013 12:00:00 AM 168.81 169.14 168.47 168.91 97695900 170.74405920135538 171.14740211113255
154 09/30/2013 12:00:00 AM 167.45 168.54 167.15 168.01 143609700 169.59324736108434 169.99592168890604
155 10/01/2013 12:00:00 AM 168.14 169.5 168.0 169.34 126981900 167.97259788886745 169.99592168890604
156 10/02/2013 12:00:00 AM 168.35 169.34 167.83 169.18 112803800 167.68407831109397 169.99592168890604
157 10/03/2013 12:00:00 AM 168.77 168.94 166.84 167.62 176384300 167.29326264887516 170.02673735112484
158 10/04/2013 12:00:00 AM 167.74 169.06 167.53 168.89 96600700 167.26461011910013 170.05538988089987
159 10/07/2013 12:00:00 AM 167.43 168.45 167.25 167.43 95653200 166.27975047622408 170.06024952377592
160 10/08/2013 12:00:00 AM 167.45 167.62 165.36 165.48 176560600 166.27975047622408 168.8497596952166
161 10/09/2013 12:00:00 AM 165.8 166.2 164.53 165.6 168100500 166.26780038097928 167.98980775617326
162 10/10/2013 12:00:00 AM 167.29 169.26 167.23 169.17 193988300 165.85024030478343 167.98980775617326
163 10/11/2013 12:00:00 AM 168.9 170.32 168.77 170.26 104956400 166.3145230360491 167.98980775617326
164 10/14/2013 12:00:00 AM 169.24 171.08 169.08 170.94 111248400 167.0756184288393 168.5343815711607
165 10/15/2013 12:00:00 AM 170.52 171.15 169.47 169.7 154901700 167.27449474307144 168.40550525692856
166 10/16/2013 12:00:00 AM 170.75 172.16 170.63 172.07 160895600 168.07559579445714 168.40550525692856
167 10/17/2013 12:00:00 AM 171.37 173.32 171.34 173.22 128890400 169.2604766355657 168.40550525692856
168 10/18/2013 12:00:00 AM 173.86 174.51 173.51 174.39 138055900 170.74638130845258 171.31440420554284
169 10/21/2013 12:00:00 AM 174.45 174.75 174.01 174.4 104058600 171.44310504676207 172.77689495323793
170 10/22/2013 12:00:00 AM 174.91 175.93 174.66 175.41 126638900 172.67248403740965 172.77689495323793
171 10/23/2013 12:00:00 AM 174.83 174.89 173.96 174.57 105043800 172.74398722992774 172.77689495323793
172 10/24/2013 12:00:00 AM 174.9 175.37 174.51 175.15 70037700 173.03718978394218 173.88751596259036
173 10/25/2013 12:00:00 AM 175.51 176.0 175.17 175.95 93453900 173.34575182715375 174.52601277007227
174 10/28/2013 12:00:00 AM 175.9 176.47 175.7 176.23 84497900 174.03860146172298 176.39139853827703
175 10/29/2013 12:00:00 AM 176.6 177.24 176.38 177.17 87200600 174.8908811693784 176.30911883062163
176 10/30/2013 12:00:00 AM 177.4 177.51 175.66 176.29 135506600 174.8908811693784 176.30911883062163
177 10/31/2013 12:00:00 AM 176.18 176.89 175.53 175.79 133352300 174.8908811693784 176.30911883062163
178 11/01/2013 12:00:00 AM 176.05 176.61 175.22 176.21 142771700 174.8907049355027 177.12929506449728
179 11/04/2013 12:00:00 AM 176.71 176.9 175.9825 176.83 85257800 175.00896092697738 177.7210390730226
180 11/05/2013 12:00:00 AM 176.16 176.75 175.57 176.27 85466500 175.00896092697738 177.7210390730226
181 11/06/2013 12:00:00 AM 177.03 177.5 176.54 177.17 87123100 175.00896092697738 177.71586500673448
182 11/07/2013 12:00:00 AM 177.56 177.64 174.76 174.93 148632200 175.00516874158188 177.71586500673448
183 11/08/2013 12:00:00 AM 174.85 177.31 174.85 177.29 136500100 175.00413499326552 177.71586500673448
184 11/11/2013 12:00:00 AM 177.14 177.53 176.91 177.32 66226700 174.58963711655193 177.81036288344805
185 11/12/2013 12:00:00 AM 176.95 177.36 176.37 176.96 83193500 174.80370969324153 177.59629030675845
186 11/13/2013 12:00:00 AM 176.1 178.41 176.09 178.38 99795600 175.21296775459325 177.59629030675845
187 11/14/2013 12:00:00 AM 178.53 179.42 178.25 179.27 102965800 176.39437420367457 177.59629030675845
188 11/15/2013 12:00:00 AM 179.57 180.12 179.33 180.05 102759600 177.3594993629397 177.8756257963254
189 11/18/2013 12:00:00 AM 180.39 180.5 179.02 179.42 98459500 177.69959949035174 177.8756257963254
190 11/19/2013 12:00:00 AM 179.31 179.87 178.72 179.03 93045800 177.7996795922814 178.7903204077186
191 11/20/2013 12:00:00 AM 179.41 179.93 177.98 178.47 124692900 177.7996795922814 178.7903204077186
192 11/21/2013 12:00:00 AM 179.0 180.05 178.86 179.91 91804700 177.7996795922814 178.7903204077186
193 11/22/2013 12:00:00 AM 180.01 180.83 179.77 180.81 81234700 178.0186359512481 180.79136404875192
194 11/25/2013 12:00:00 AM 181.11 181.17 180.37 180.63 79187800 178.60090876099844 180.54909123900154
195 11/26/2013 12:00:00 AM 180.74 181.22 180.4 180.68 86697800 178.83672700879876 180.36327299120123
196 11/27/2013 12:00:00 AM 180.89 181.24 180.65 181.12 58227900 179.097381607039 180.36327299120123
197 11/29/2013 12:00:00 AM 181.34 181.75 180.8 181.0 54981700 179.6559052856312 180.36327299120123
198 12/02/2013 12:00:00 AM 181.12 181.43 180.25 180.53 99262300 179.6559052856312 181.002618392961
199 12/03/2013 12:00:00 AM 179.95 180.39 179.17 179.75 115939400 179.6559052856312 181.43182061719602
200 12/04/2013 12:00:00 AM 179.18 180.48 178.35 179.73 122956300 179.60272422850497 181.0114564937568
201 12/05/2013 12:00:00 AM 179.42 179.74 178.77 178.94 106333600 179.48817938280396 180.86716519500544
202 12/06/2013 12:00:00 AM 180.72 181.11 180.15 180.94 127424400 179.23283480499455 180.86716519500544
203 12/09/2013 12:00:00 AM 181.47 181.67 181.16 181.4 69987400 179.23283480499455 180.86716519500544
204 12/10/2013 12:00:00 AM 180.96 181.36 180.63 180.75 77428000 179.28409142015718 180.7359085798428
205 12/11/2013 12:00:00 AM 180.81 180.85 178.5 178.72 130188800 179.28409142015718 180.7359085798428
206 12/12/2013 12:00:00 AM 178.61 178.86 177.76 178.13 115321400 179.28409142015718 180.47898149109938
207 12/13/2013 12:00:00 AM 178.48 178.66 177.77 178.11 107741000 179.13881480712047 180.2911851928795
208 12/16/2013 12:00:00 AM 178.95 179.81 178.9 179.22 96100500 179.13881480712047 180.2911851928795
209 12/17/2013 12:00:00 AM 179.37 179.41 178.25 178.65 89432200 179.13881480712047 180.2911851928795
210 12/18/2013 12:00:00 AM 178.91 181.73 177.32 181.7 234455700 178.65505184569642 180.38795852344288
211 12/19/2013 12:00:00 AM 181.18 181.7 180.71 181.49 136717700 178.24090654499656 180.38795852344288
212 12/20/2013 12:00:00 AM 180.67 181.99 180.57 181.56 196678700 178.63072523599726 180.67927476400274
213 12/23/2013 12:00:00 AM 182.41 182.64 182.07 182.53 85407800 179.5205801887978 180.43941981120219
214 12/24/2013 12:00:00 AM 182.57 183.01 182.53 182.93 45363300 180.32246415103825 180.00753584896174
215 12/26/2013 12:00:00 AM 183.37 183.96 183.32 183.85 63215200 181.3979713208306 180.00753584896174
216 12/27/2013 12:00:00 AM 184.14 184.18 183.66 183.85 61794800 181.9223770566645 180.00753584896174
217 12/30/2013 12:00:00 AM 183.92 184.02 183.58 183.82 56807200 182.1979016453316 182.8276229433355
218 12/31/2013 12:00:00 AM 184.11 184.69 183.93 184.69 86123600 182.75632131626526 182.8276229433355
219 01/02/2014 12:00:00 AM 183.91 184.07 182.48 182.92 119511100 182.75632131626526 184.0520983546684
220 01/03/2014 12:00:00 AM 183.24 183.6 182.63 182.88 81352000 182.75632131626526 184.46367868373474
221 01/06/2014 12:00:00 AM 183.52 183.56 182.08 182.36 106889400 182.35724564240977 184.5382034860722
222 01/07/2014 12:00:00 AM 183.12 183.79 182.95 183.48 86041200 182.35724564240977 184.5382034860722
223 01/08/2014 12:00:00 AM 183.46 183.83 182.89 183.52 96481400 182.2317965139278 184.4868502310862
224 01/09/2014 12:00:00 AM 184.1 184.13 182.79 183.64 90529400 182.15143721114225 184.4868502310862
225 01/10/2014 12:00:00 AM 183.96 184.22 183.01 184.14 101986500 181.76681585210483 184.4868502310862
226 01/13/2014 12:00:00 AM 183.64 184.18 181.34 181.68 149507600 181.76681585210483 184.43854731831615
227 01/14/2014 12:00:00 AM 182.27 183.77 181.95 183.67 104596300 181.76681585210483 184.43854731831615
228 01/15/2014 12:00:00 AM 184.1 184.94 183.71 184.66 98370100 181.78012971627766 184.43854731831615
229 01/16/2014 12:00:00 AM 184.3 184.66 183.83 184.42 72112100 182.08010377302213 184.19989622697787
230 01/17/2014 12:00:00 AM 184.1 184.45 183.32 183.63 107832500 182.2000830184177 184.0799169815823
231 01/21/2014 12:00:00 AM 184.72 184.77 183.05 184.18 88504600 182.2000830184177 184.0799169815823
232 01/22/2014 12:00:00 AM 184.51 184.57 183.91 184.3 60761400 182.37205313178734 184.0799169815823
233 01/23/2014 12:00:00 AM 183.38 183.4 181.82 182.79 132343700 182.37205313178734 184.82993358526582
234 01/24/2014 12:00:00 AM 181.59 181.66 178.83 178.89 208595800 182.37205313178734 182.85108599565612
235 01/27/2014 12:00:00 AM 179.05 179.52 177.12 178.01 179949700 181.72364250542986 181.29686879652488
236 01/28/2014 12:00:00 AM 178.23 179.3 178.12 179.07 108851800 180.7489140043439 180.9774950372199
237 01/29/2014 12:00:00 AM 177.59 178.55 176.88 177.35 215244500 180.7125049627801 180.8419960297759
238 01/30/2014 12:00:00 AM 178.88 179.81 178.26 179.23 116150500 180.7125049627801 180.8419960297759
239 01/31/2014 12:00:00 AM 177.0 179.29 176.92 178.18 194573800 179.4380039702241 180.8419960297759
240 02/03/2014 12:00:00 AM 177.95 178.37 173.83 174.17 254370100 177.50640317617925 179.0627019672453
241 02/04/2014 12:00:00 AM 174.98 175.84 174.11 175.38 164781000 175.5391225409434 178.70816157379622
242 02/05/2014 12:00:00 AM 174.77 175.56 173.71 175.17 163629100 175.16747074096304 178.35252925903697
243 02/06/2014 12:00:00 AM 175.61 177.48 175.22 177.48 132379000 175.16747074096304 178.3480234072296
244 02/07/2014 12:00:00 AM 178.29 179.87 177.73 179.68 170701300 175.20358127421633 178.3480234072296
245 02/10/2014 12:00:00 AM 179.7 180.07 179.21 180.01 91977200 175.99286501937306 177.78713498062694
246 02/11/2014 12:00:00 AM 180.23 182.44 180.04 181.98 121636400 178.20629201549846 177.78713498062694
247 02/12/2014 12:00:00 AM 182.26 182.83 181.71 182.07 94414700 178.99503361239877 177.78713498062694
248 02/13/2014 12:00:00 AM 180.85 183.2 180.83 183.01 100515600 179.184026889919 177.94370798450154
249 02/14/2014 12:00:00 AM 182.9 184.36 182.67 184.02 96413500 180.47122151193523 179.05496638760124
250 02/18/2014 12:00:00 AM 184.2 184.49 183.65 184.24 80018500 181.04297720954818 181.74597311008097
251 02/19/2014 12:00:00 AM 183.78 184.95 182.87 183.02 125995500 181.36038176763853 183.0987784880648
252 02/20/2014 12:00:00 AM 183.27 184.52 182.6 184.1 104841400 181.36038176763853 183.48702279045182
253 02/21/2014 12:00:00 AM 184.45 184.89 183.8 183.89 118069200 181.60224433128866 184.41961823236147
254 02/24/2014 12:00:00 AM 184.3 186.15 184.2 184.91 113918000 182.56779546503094 184.4696945858892
255 02/25/2014 12:00:00 AM 185.03 185.59 184.23 184.84 116815100 182.74023637202475 185.94775566871132
256 02/26/2014 12:00:00 AM 185.1 185.6 184.33 184.85 98329400 182.9141890976198 185.8358109023802
257 02/27/2014 12:00:00 AM 184.58 185.87 184.37 185.82 93720800 182.96135127809583 185.8358109023802
258 02/28/2014 12:00:00 AM 185.78 187.15 185.05 186.29 150681900 183.75908102247666 185.8358109023802
259 03/03/2014 12:00:00 AM 184.65 185.45 183.75 184.98 167434300 183.75908102247666 186.98864872190418
260 03/04/2014 12:00:00 AM 186.79 187.98 186.75 187.58 169638300 183.79701185438506 187.47873518201865
261 03/05/2014 12:00:00 AM 187.75 188.07 187.45 187.75 88273700 184.47560948350804 187.34439051649196
262 03/06/2014 12:00:00 AM 188.24 188.61 187.78 188.18 82328000 185.39048758680644 186.96951241319357
263 03/07/2014 12:00:00 AM 188.93 188.96 187.43 188.26 117468700 185.77239006944515 186.93760993055486
264 03/10/2014 12:00:00 AM 187.94 188.23 187.08 188.16 74834300 185.93791205555613 186.93760993055486
265 03/11/2014 12:00:00 AM 188.48 188.71 186.8 187.23 98827400 185.93791205555613 186.93760993055486
266 03/12/2014 12:00:00 AM 186.32 187.35 185.9 187.28 104701600 185.93791205555613 189.02533628444408
267 03/13/2014 12:00:00 AM 187.88 187.99 184.66 185.18 154146000 185.83466371555593 188.49226902755527
268 03/14/2014 12:00:00 AM 184.8 185.8 184.44 184.66 153743000 185.83466371555593 188.0498152220442
269 03/17/2014 12:00:00 AM 185.62 186.77 185.51 186.33 98250600 185.12773097244474 188.0498152220442
270 03/18/2014 12:00:00 AM 186.74 187.91 186.51 187.66 101626300 185.1001847779558 188.0498152220442
271 03/19/2014 12:00:00 AM 187.71 187.94 185.47 186.66 176115300 184.97814782236463 188.05748174210828
272 03/20/2014 12:00:00 AM 186.25 187.89 185.92 187.75 116944200 184.37251825789173 188.05748174210828
273 03/21/2014 12:00:00 AM 187.71 189.02 186.03 186.2 163058100 184.70912934804056 188.32198539368665
274 03/24/2014 12:00:00 AM 186.84 187.07 184.62 185.43 120889800 184.70912934804056 188.3335883149493
275 03/25/2014 12:00:00 AM 186.4 186.94 185.27 186.31 103492000 184.80904278274596 188.83095721725405
276 03/26/2014 12:00:00 AM 187.0 187.34 184.92 184.97 119656900 184.80904278274596 188.83095721725405
277 03/27/2014 12:00:00 AM 184.77 185.34 183.9 184.58 142204500 184.97458738095742 187.9454126190426
278 03/28/2014 12:00:00 AM 185.14 186.42 185.0 185.49 101527200 184.97458738095742 187.87233009523408
279 03/31/2014 12:00:00 AM 186.66 187.3 186.47 187.01 99626700 184.97458738095742 187.80186407618726
280 04/01/2014 12:00:00 AM 187.65 188.36 187.45 188.25 88958900 184.6985087390502 187.56149126094982
281 04/02/2014 12:00:00 AM 188.5 189.13 188.14 188.88 78714300 185.80480699124016 187.22519300875985
282 04/03/2014 12:00:00 AM 189.13 189.22 188.05 188.63 77253000 186.09184559299212 187.22519300875985
283 04/04/2014 12:00:00 AM 189.64 189.7 186.1 186.4 169003600 186.09184559299212 187.22519300875985
284 04/07/2014 12:00:00 AM 185.9 186.26 183.96 184.34 140661000 186.09184559299212 188.09001882048506
285 04/08/2014 12:00:00 AM 184.18 185.4 183.59 185.1 112585800 185.75747647439368 187.61801505638803
286 04/09/2014 12:00:00 AM 185.61 187.15 185.06 187.09 100013900 185.67198494361196 187.61801505638803
287 04/10/2014 12:00:00 AM 187.07 187.17 182.93 183.15 172873800 185.67198494361196 187.61801505638803
288 04/11/2014 12:00:00 AM 182.16 183.42 181.31 181.51 167016600 185.64158795488956 186.10818370887065
289 04/14/2014 12:00:00 AM 182.92 183.37 181.44 182.94 132183000 184.75727036391166 185.92054696709653
290 04/15/2014 12:00:00 AM 183.35 184.33 181.51 184.2 157026300 182.55945303290346 185.92054696709653
291 04/16/2014 12:00:00 AM 185.47 186.14 184.65 186.12 104151700 182.55945303290346 185.92054696709653
292 04/17/2014 12:00:00 AM 185.87 186.91 185.56 186.39 105192300 182.66667995284658 185.55332004715342
293 04/21/2014 12:00:00 AM 186.45 187.1 186.21 187.04 68212800 183.34934396227726 185.19065603772273
294 04/22/2014 12:00:00 AM 187.24 188.4 187.13 187.89 85686400 184.8554751698218 185.0545248301782
295 04/23/2014 12:00:00 AM 187.8 187.92 187.3 187.45 73611400 185.31638013585746 185.0545248301782
296 04/24/2014 12:00:00 AM 188.39 188.39 186.93 187.83 88109600 185.34910410868596 185.0545248301782
297 04/25/2014 12:00:00 AM 187.23 187.33 185.87 186.29 100307700 185.34910410868596 187.73361986414255
298 04/28/2014 12:00:00 AM 187.08 187.69 184.96 186.88 134950500 185.34910410868596 188.61089589131404
299 04/29/2014 12:00:00 AM 187.48 188.04 187.08 187.75 83971400 185.17528328694877 188.36141869635279
300 04/30/2014 12:00:00 AM 187.46 188.5 187.18 188.31 101461700 185.25086504291778 188.20913495708223
301 05/01/2014 12:00:00 AM 188.25 188.84 187.73 188.32 92856500 185.79669203433423 188.00330796566578
302 05/02/2014 12:00:00 AM 188.33 189.14 187.78 188.06 97969300 186.16135362746738 187.93864637253262
303 05/05/2014 12:00:00 AM 187.16 188.55 186.62 188.42 75827800 186.16135362746738 187.93864637253262
304 05/06/2014 12:00:00 AM 188.03 188.13 186.74 186.78 85356200 186.16135362746738 187.93864637253262
305 05/07/2014 12:00:00 AM 187.41 187.97 186.01 187.88 106377000 185.9850829019739 189.3507469427367
306 05/08/2014 12:00:00 AM 187.71 189.05 187.08 187.68 93495400 185.94406632157913 189.3507469427367
307 05/09/2014 12:00:00 AM 187.71 188.04 186.83 187.96 83648000 185.7992530572633 189.26247804335148
308 05/12/2014 12:00:00 AM 188.77 189.88 188.0 189.79 86871400 186.5100175653188 189.26247804335148
309 05/13/2014 12:00:00 AM 190.03 190.42 189.77 189.96 66416800 187.46401405225507 188.9659859477449
310 05/14/2014 12:00:00 AM 189.82 189.88 188.79 189.06 72243900 187.58721124180403 188.9659859477449
311 05/15/2014 12:00:00 AM 188.68 188.72 186.48 187.4 154897300 187.58721124180403 188.9659859477449
312 05/16/2014 12:00:00 AM 187.5 188.13 186.72 188.05 97384100 187.58721124180403 189.66278875819597
313 05/19/2014 12:00:00 AM 187.71 188.89 187.52 188.74 63676300 187.30993215580366 189.5900678441963
314 05/20/2014 12:00:00 AM 188.67 188.67 187.07 187.55 111512600 187.30993215580366 189.5900678441963
315 05/21/2014 12:00:00 AM 188.07 189.22 188.06 189.13 88998000 187.30993215580366 189.5900678441963
316 05/22/2014 12:00:00 AM 189.2 189.98 188.86 189.59 61519500 186.97772526377148 189.63605427535705
317 05/23/2014 12:00:00 AM 189.76 190.48 189.59 190.35 61108000 187.7221802110172 189.67284342028563
318 05/27/2014 12:00:00 AM 191.06 191.58 190.95 191.52 71961100 188.88174416881375 189.7222747362285
319 05/28/2014 12:00:00 AM 191.55 191.82 191.06 191.38 66048500 189.357395335051 189.76825583118625
320 05/29/2014 12:00:00 AM 191.85 192.4 191.33 192.37 64139000 190.00191626804082 189.76825583118625
321 05/30/2014 12:00:00 AM 192.21 192.8 192.03 192.68 76256200 190.57353301443266 190.522604664949
322 06/02/2014 12:00:00 AM 192.98 192.99 191.97 192.9 64568200 190.80082641154613 191.2580837319592
323 06/03/2014 12:00:00 AM 192.41 192.9 192.25 192.8 64985200 190.97866112923688 191.81646698556736
324 06/04/2014 12:00:00 AM 192.46 193.3 192.26 193.19 55495200 191.2749289033895 193.07133887076313
325 06/05/2014 12:00:00 AM 193.43 194.65 192.7 194.45 92035600 192.24994312271158 193.07133887076313
326 06/06/2014 12:00:00 AM 194.88 195.43 194.78 195.38 78650300 193.11795449816927 193.35507109661052
327 06/09/2014 12:00:00 AM 195.36 196.05 195.17 195.58 65025700 193.84836359853543 194.28204550183074
328 06/10/2014 12:00:00 AM 195.36 195.64 194.92 195.6 56992500 194.00069087882832 194.28204550183074
329 06/11/2014 12:00:00 AM 194.87 195.12 194.48 194.92 68703000 194.00069087882832 194.30930912117168
330 06/12/2014 12:00:00 AM 194.68 194.8 193.11 193.54 106125500 194.00069087882832 194.30930912117168
331 06/13/2014 12:00:00 AM 193.89 194.32 193.3 194.13 81991000 193.96255270306267 194.78744729693733
332 06/16/2014 12:00:00 AM 193.88 194.7 193.66 194.29 87349400 193.72683372996013 195.38453301603192
333 06/17/2014 12:00:00 AM 194.0 194.97 193.81 194.83 84776800 193.72683372996013 195.38453301603192
334 06/18/2014 12:00:00 AM 194.83 196.37 194.4 196.26 105144800 193.75509886973958 195.38453301603192
335 06/19/2014 12:00:00 AM 196.46 196.6 195.8 196.48 85833100 194.18807909579166 195.39362641282554
336 06/20/2014 12:00:00 AM 196.01 196.1 195.7 195.94 99965100 194.35846327663333 195.71192090420834
337 06/23/2014 12:00:00 AM 196.0 196.05 195.52 195.88 70447200 194.59477062130665 195.71192090420834
338 06/24/2014 12:00:00 AM 195.54 196.5 194.48 194.7 96018200 194.59477062130665 195.81522937869335
339 06/25/2014 12:00:00 AM 194.28 195.78 194.25 195.58 82694100 194.59477062130665 195.81522937869335
340 06/26/2014 12:00:00 AM 195.6 195.63 194.13 195.44 84216600 194.18781649704533 196.763397441891
341 06/27/2014 12:00:00 AM 194.98 195.88 194.88 195.82 71326100 194.05825319763625 196.63671795351277
342 06/30/2014 12:00:00 AM 195.71 196.16 195.53 195.72 70396800 194.24262563718978 196.38737436281022
343 07/01/2014 12:00:00 AM 196.21 197.63 196.13 197.03 90321700 195.0601005097518 196.38737436281022
344 07/02/2014 12:00:00 AM 197.03 197.48 196.96 197.23 52316200 195.36608040780146 196.38737436281022
345 07/03/2014 12:00:00 AM 197.81 198.29 197.64 198.2 52894800 196.05486432624116 196.39391959219853
346 07/07/2014 12:00:00 AM 197.84 197.98 197.22 197.51 61676700 196.10989146099294 196.39391959219853
347 07/08/2014 12:00:00 AM 197.12 197.22 195.76 196.24 108055300 196.10989146099294 197.11513567375883
348 07/09/2014 12:00:00 AM 196.75 197.29 196.31 197.12 72953600 196.10989146099294 197.71010853900705
349 07/10/2014 12:00:00 AM 195.24 196.86 195.06 196.34 98922400 195.9147305350355 197.7842155719716
350 07/11/2014 12:00:00 AM 196.24 196.75 195.78 196.61 64226200 195.9147305350355 197.62737245757728
351 07/14/2014 12:00:00 AM 197.63 197.86 197.44 197.6 58563600 195.5657844280284 197.61389796606184
352 07/15/2014 12:00:00 AM 197.71 198.1 196.36 197.23 111297400 195.4126275424227 197.61389796606184
353 07/16/2014 12:00:00 AM 198.12 198.26 197.42 197.96 79978600 195.65670530172042 197.61389796606184
354 07/17/2014 12:00:00 AM 197.33 198.1 195.43 195.71 144412600 195.65670530172042 197.66329469827957
355 07/18/2014 12:00:00 AM 196.38 197.91 196.24 197.71 124256300 195.65670530172042 197.66329469827957
356 07/21/2014 12:00:00 AM 197.08 197.5 196.43 197.34 67480300 195.10936424137634 198.58063575862366
357 07/22/2014 12:00:00 AM 198.04 198.56 197.87 198.2 67612500 195.4860744915847 198.5039255084153
358 07/23/2014 12:00:00 AM 198.51 198.85 198.1 198.64 65545600 196.09085959326774 198.18914040673226
359 07/24/2014 12:00:00 AM 198.82 199.06 198.45 198.65 56417500 196.6086876746142 198.18914040673226
360 07/25/2014 12:00:00 AM 198.11 198.26 197.33 197.72 76782500 196.6086876746142 198.18914040673226
361 07/28/2014 12:00:00 AM 197.78 198.09 196.62 197.8 69106500 196.6086876746142 198.6913123253858
362 07/29/2014 12:00:00 AM 198.21 198.45 196.92 196.95 80408600 196.57095013969138 198.91904986030863
363 07/30/2014 12:00:00 AM 197.66 197.91 196.16 196.98 104105100 196.48076011175309 199.00031352847802
364 07/31/2014 12:00:00 AM 195.63 195.78 192.97 193.09 183073500 196.38460808940246 196.84625082278242
365 08/01/2014 12:00:00 AM 192.58 193.76 191.57 192.5 189075200 196.21968647152198 195.54700065822593
366 08/04/2014 12:00:00 AM 192.87 194.3 192.05 193.89 91108400 194.57374917721756 195.54700065822593
367 08/05/2014 12:00:00 AM 193.11 193.6 191.31 192.01 152557200 194.47299934177406 195.54700065822593
368 08/06/2014 12:00:00 AM 191.08 192.89 191.08 192.07 94628200 194.36839947341923 195.24182433701168
369 08/07/2014 12:00:00 AM 192.96 193.13 190.55 191.03 135507800 193.6127195787354 194.91145946960933
370 08/08/2014 12:00:00 AM 191.43 193.37 190.95 193.24 116999400 191.61817566298834 194.91145946960933
371 08/11/2014 12:00:00 AM 193.99 194.66 193.71 193.79 74451200 190.52626593945004 194.68373406054997
372 08/12/2014 12:00:00 AM 193.63 194.15 192.94 193.53 73605400 190.86901275156 194.34098724844
373 08/13/2014 12:00:00 AM 194.3 195.06 193.96 194.84 68961600 191.41521020124802 194.194789798752
374 08/14/2014 12:00:00 AM 195.19 195.76 194.98 195.76 57228200 192.4761681609984 194.194789798752
375 08/15/2014 12:00:00 AM 196.49 196.65 194.31 195.72 139872000 193.08693452879874 194.194789798752
376 08/18/2014 12:00:00 AM 196.81 197.45 196.69 197.36 75188600 193.907547623039 194.23383183900157
377 08/19/2014 12:00:00 AM 197.85 198.54 197.44 198.39 58964600 195.2340380984312 196.482452376961
378 08/20/2014 12:00:00 AM 198.15 199.16 198.08 198.92 72725600 196.08323047874495 196.482452376961
379 08/21/2014 12:00:00 AM 199.06 199.76 198.93 199.5 67745800 196.96258438299597 197.10741561700402
380 08/22/2014 12:00:00 AM 199.32 199.69 198.74 199.19 76067700 197.14206750639678 197.10741561700402
381 08/25/2014 12:00:00 AM 200.16 200.59 199.15 200.2 63806000 197.91965400511742 197.10741561700402
382 08/26/2014 12:00:00 AM 200.35 200.82 200.28 200.33 47256100 198.43572320409393 199.3079324936032
383 08/27/2014 12:00:00 AM 200.45 200.57 199.94 200.25 47820600 198.66057856327515 200.11034599488258
384 08/28/2014 12:00:00 AM 199.59 200.27 199.39 200.14 58267500 198.7404628506201 200.46427679590607
385 08/29/2014 12:00:00 AM 200.44 200.73 199.82 200.71 65886200 198.79237028049607 200.8195371493799
386 09/02/2014 12:00:00 AM 200.97 200.99 199.86 200.61 72322600 198.91589622439687 200.8195371493799
387 09/03/2014 12:00:00 AM 201.35 201.41 200.22 200.5 57371400 199.2747169795175 201.17762971950393
388 09/04/2014 12:00:00 AM 200.86 201.58 199.66 200.21 85000300 199.2747169795175 201.46410377560312
389 09/05/2014 12:00:00 AM 200.19 201.19 199.41 201.11 102015100 199.2747169795175 201.52528302048248
390 09/08/2014 12:00:00 AM 200.94 201.21 200.0 200.59 64102500 199.10377358361401 201.86622641638598
391 09/09/2014 12:00:00 AM 200.42 200.55 198.91 199.32 88482500 198.94161509351298 201.69270792518964
392 09/10/2014 12:00:00 AM 199.46 200.2 198.77 200.07 67154300 198.94161509351298 201.56816634015172
393 09/11/2014 12:00:00 AM 199.28 200.33 199.12 200.3 66737400 198.79729207481037 201.49253307212138
394 09/12/2014 12:00:00 AM 200.12 200.12 198.56 199.13 117408300 198.7818336598483 201.4340264576971
395 09/15/2014 12:00:00 AM 199.17 199.32 198.38 198.98 76357300 198.48746692787864 201.05522116615768
396 09/16/2014 12:00:00 AM 198.64 200.84 198.5 200.48 116043200 198.33597354230292 201.05522116615768
397 09/17/2014 12:00:00 AM 200.8 201.68 199.75 200.75 151153900 198.44705845365908 201.05522116615768
398 09/18/2014 12:00:00 AM 201.36 201.85 201.1 201.82 94940000 198.82364676292727 201.40635323707272
399 09/19/2014 12:00:00 AM 201.53 201.9 200.29 200.7 121449500 198.8349174103418 201.40635323707272
400 09/22/2014 12:00:00 AM 200.33 200.38 198.73 199.15 125433400 198.8349174103418 201.40635323707272
401 09/23/2014 12:00:00 AM 198.41 199.26 197.95 198.01 111088300 198.8349174103418 201.06605285738124
402 09/24/2014 12:00:00 AM 198.06 199.69 197.52 199.56 107137500 198.78394714261876 200.880842285905
403 09/25/2014 12:00:00 AM 199.05 199.05 196.27 196.34 150009700 198.78394714261876 200.274673828724
404 09/26/2014 12:00:00 AM 196.7 198.39 196.42 197.9 103505800 198.539157714095 200.274673828724
405 09/29/2014 12:00:00 AM 196.18 197.89 196.05 197.54 95085900 197.89532617127603 200.00899125038336
406 09/30/2014 12:00:00 AM 197.7 198.3 196.61 197.02 130138700 196.3562609370208 199.8931930003067
407 10/01/2014 12:00:00 AM 196.68 196.77 193.91 194.35 177612400 195.8468069996933 198.22855440024534
408 10/02/2014 12:00:00 AM 194.18 195.05 192.35 194.38 157170400 195.8468069996933 196.88484352019628
409 10/03/2014 12:00:00 AM 195.71 196.94 195.08 196.52 121466200 194.73144559975466 196.88484352019628
410 10/06/2014 12:00:00 AM 197.36 197.6 195.58 196.29 104737900 193.8551564798037 196.87949985292562
411 10/07/2014 12:00:00 AM 195.29 195.72 193.22 193.26 147603600 193.7705001470744 196.87949985292562
412 10/08/2014 12:00:00 AM 193.36 196.92 192.36 196.64 186054900 193.7705001470744 196.87949985292562
413 10/09/2014 12:00:00 AM 196.36 196.6 192.58 192.74 209978700 192.74840011765951 197.20159988234047
414 10/10/2014 12:00:00 AM 192.7 193.65 190.49 190.54 221648200 191.89472009412762 196.70457913975832
415 10/13/2014 12:00:00 AM 190.47 191.15 187.3 187.41 230050200 191.4117760753021 193.81166331180665
416 10/14/2014 12:00:00 AM 188.46 189.82 187.04 187.7 215307000 191.38542086024168 193.3613306494453
417 10/15/2014 12:00:00 AM 185.19 187.69 181.92 186.43 380336300 190.59866935055467 189.28906451955623
418 10/16/2014 12:00:00 AM 183.05 187.58 182.89 186.27 270175000 190.59866935055467 189.28906451955623
419 10/17/2014 12:00:00 AM 188.42 189.75 187.62 188.47 214253300 189.23093548044375 189.28906451955623
420 10/20/2014 12:00:00 AM 188.12 190.45 188.07 190.3 129599500 185.878748384355 188.95920103401278
421 10/21/2014 12:00:00 AM 191.7 194.2 191.48 194.07 154476400 187.00863917278974 188.95920103401278
422 10/22/2014 12:00:00 AM 194.44 194.91 192.61 192.69 151477500 188.2369113382318 188.95920103401278
423 10/23/2014 12:00:00 AM 194.64 196.2 194.26 194.93 154681700 189.45752907058545 189.11136082721023
424 10/24/2014 12:00:00 AM 195.23 196.49 194.49 196.43 116840100 190.29602325646837 189.56308866176818
425 10/27/2014 12:00:00 AM 195.75 196.45 195.03 196.16 82755000 190.9668186051747 194.26397674353163
426 10/28/2014 12:00:00 AM 196.84 198.42 196.73 198.41 106688000 193.09745488413975 194.26397674353163
427 10/29/2014 12:00:00 AM 198.59 199.12 196.8 198.11 142365300 193.9339639073118 197.0031813948253
428 10/30/2014 12:00:00 AM 197.59 199.61 197.4 199.38 113026700 194.57717112584945 197.93254511586025
429 10/31/2014 12:00:00 AM 201.78 201.82 200.77 201.66 146857100 196.81773690067956 199.4460360926882
430 11/03/2014 12:00:00 AM 201.92 202.45 201.3 201.77 93539900 197.98818952054364 199.52282887415058
431 11/04/2014 12:00:00 AM 201.22 201.6 200.06 201.07 93177300 198.1965516164349 200.03226309932043
432 11/05/2014 12:00:00 AM 202.56 202.59 201.45 202.34 91468900 198.57924129314793 201.0534483835651
433 11/06/2014 12:00:00 AM 202.41 203.26 201.64 203.15 106742100 199.40339303451833 201.0534483835651
434 11/07/2014 12:00:00 AM 203.17 203.6 202.61 203.34 89472200 200.1187144276147 201.41075870685208
435 11/10/2014 12:00:00 AM 203.4 204.04 203.13 203.98 65917600 200.89097154209173 203.20902845790826
436 11/11/2014 12:00:00 AM 204.07 204.31 203.65 204.18 54299100 201.5267772336734 203.20902845790826
437 11/12/2014 12:00:00 AM 203.35 204.24 203.31 203.96 89967500 201.71142178693873 203.20902845790826
438 11/13/2014 12:00:00 AM 204.14 204.83 203.21 204.19 84991500 202.103137429551 204.23322276632658
439 11/14/2014 12:00:00 AM 204.13 204.49 203.72 204.24 80335200 202.3405099436408 204.23857821306126
440 11/17/2014 12:00:00 AM 203.85 204.58 203.65 204.37 80377300 202.46640795491263 205.33686257044903
441 11/18/2014 12:00:00 AM 204.46 205.92 204.44 205.55 75891900 203.40912636393008 205.5735920450874
442 11/19/2014 12:00:00 AM 205.3 205.55 204.3 205.22 82229900 203.41130109114405 205.5735920450874
443 11/20/2014 12:00:00 AM 204.25 205.71 204.18 205.58 72589800 203.41130109114405 205.71869890885594
444 11/21/2014 12:00:00 AM 207.6 207.84 205.98 206.68 142173900 204.8408326983322 205.71869890885594
445 11/24/2014 12:00:00 AM 207.19 207.39 206.91 207.26 65675200 205.1566661586658 206.26895912708474
446 11/25/2014 12:00:00 AM 207.54 207.79 206.8 207.11 79019800 205.29733292693263 206.6491673016678
447 11/26/2014 12:00:00 AM 207.27 207.76 207.03 207.64 56385900 205.5138663415461 206.5061336584539
448 11/28/2014 12:00:00 AM 207.52 207.87 206.91 207.2 57890100 205.62509307323688 206.5061336584539
449 12/01/2014 12:00:00 AM 206.4 206.54 205.38 205.76 103806900 205.62509307323688 206.5061336584539
450 12/02/2014 12:00:00 AM 205.8 207.34 205.78 207.09 74456200 205.62509307323688 207.90392554141047
451 12/03/2014 12:00:00 AM 207.28 208.15 207.1 207.89 68873500 205.6050876534973 207.90392554141047
452 12/04/2014 12:00:00 AM 207.55 208.26 206.7 207.66 91225300 205.6050876534973 207.9249123465027
453 12/05/2014 12:00:00 AM 207.88 208.47 207.55 208.0 90989800 205.97405609823826 207.87594390176173
454 12/08/2014 12:00:00 AM 207.55 208.12 205.93 206.61 108465100 205.97405609823826 207.87594390176173
455 12/09/2014 12:00:00 AM 204.37 206.6 203.91 206.47 125039000 205.97405609823826 207.2882040971275
456 12/10/2014 12:00:00 AM 205.94 205.98 202.93 203.16 159237100 205.5972448785906 207.04856327770202
457 12/11/2014 12:00:00 AM 203.89 206.19 203.71 204.19 158628800 205.0917959028725 207.04856327770202
458 12/12/2014 12:00:00 AM 202.65 203.82 200.85 200.89 202123800 204.351436722298 205.79148049772928
459 12/15/2014 12:00:00 AM 202.0 202.53 198.78 199.51 189556900 203.9631493778384 204.23318439818343
460 12/16/2014 12:00:00 AM 198.55 202.4 197.86 197.91 258910900 203.17851950227072 204.03854751854675
461 12/17/2014 12:00:00 AM 198.48 202.34 198.29 201.79 252523700 201.14681560181657 204.03854751854675
462 12/18/2014 12:00:00 AM 204.78 212.97 203.92 206.78 256995300 203.12612958813008 204.03854751854675
463 12/19/2014 12:00:00 AM 206.46 207.33 205.61 206.52 243364900 204.40690367050405 204.5748380148374
464 12/22/2014 12:00:00 AM 206.71 207.47 206.46 207.47 148194100 205.71552293640326 205.11447706359675
465 12/23/2014 12:00:00 AM 208.2 208.23 207.4 207.75 120621800 206.83441834912261 204.42558165087738
466 12/24/2014 12:00:00 AM 208.03 208.34 207.72 207.77 42963400 207.81353467929807 204.42558165087738
467 12/26/2014 12:00:00 AM 208.29 208.85 208.25 208.44 57211900 207.81353467929807 204.42558165087738
468 12/29/2014 12:00:00 AM 208.25 208.97 208.14 208.72 79532000 207.81353467929807 209.0764653207019
469 12/30/2014 12:00:00 AM 208.21 208.37 207.51 207.6 73448300 205.30380975580061 210.16717225656154
470 12/31/2014 12:00:00 AM 207.96 208.19 205.39 205.54 130281700 205.30380975580061 209.4429521953595
471 01/02/2015 12:00:00 AM 206.39 206.88 204.18 205.43 121408500 205.30380975580061 208.5023617562876
472 01/05/2015 12:00:00 AM 204.2 204.37 201.35 201.72 169440600 204.91704780464048 206.43988940503007
473 01/06/2015 12:00:00 AM 202.13 202.72 198.85 199.82 208923900 204.6476382437124 204.46991152402407
474 01/07/2015 12:00:00 AM 201.46 202.72 200.88 202.31 125069600 203.88011059496992 204.46991152402407
475 01/08/2015 12:00:00 AM 204.0 206.16 203.99 205.9 146056100 202.75008847597593 204.46991152402407
476 01/09/2015 12:00:00 AM 206.39 206.42 203.51 204.25 157609800 202.53407078078072 204.50592921921924
477 01/12/2015 12:00:00 AM 204.42 204.6 201.92 202.65 144060200 200.8152566246246 204.73463576024025
478 01/13/2015 12:00:00 AM 204.15 205.48 200.51 202.08 214372200 200.53536423975973 204.73463576024025
479 01/14/2015 12:00:00 AM 199.67 201.1 198.57 200.86 192575000 200.53536423975973 204.73463576024025
480 01/15/2015 12:00:00 AM 201.64 202.01 198.88 199.02 175449000 199.75954649075697 205.230453509243
481 01/16/2015 12:00:00 AM 198.75 201.82 198.55 201.63 211716100 199.75954649075697 205.18636280739443
482 01/20/2015 12:00:00 AM 202.42 202.72 200.17 202.05 130876700 199.75954649075697 204.87909024591553
483 01/21/2015 12:00:00 AM 201.51 203.66 200.94 203.08 122704300 199.15090975408447 204.70127219673245
484 01/22/2015 12:00:00 AM 204.02 206.26 202.33 206.1 173707900 199.76698224261406 204.70127219673245
485 01/23/2015 12:00:00 AM 205.8 206.1 204.81 204.97 117357700 200.54958579409126 204.26041420590875
486 01/26/2015 12:00:00 AM 204.73 205.56 203.85 205.45 91710100 201.007668635273 204.26041420590875
487 01/27/2015 12:00:00 AM 203.0 204.12 201.74 202.74 133646200 201.007668635273 204.26041420590875
488 01/28/2015 12:00:00 AM 204.16 204.29 199.91 200.14 167686500 201.007668635273 205.42233136472697
489 01/29/2015 12:00:00 AM 200.34 202.3 198.68 201.99 173312500 200.5741349082184 205.16855365874022
490 01/30/2015 12:00:00 AM 200.56 202.17 199.13 199.45 197508500 199.95930792657472 205.08684292699218
491 02/02/2015 12:00:00 AM 200.07 202.03 197.86 201.92 162707100 199.61144634125978 204.65347434159375
492 02/03/2015 12:00:00 AM 203.02 204.85 202.55 204.84 123867400 199.15315707300783 204.466779473275
493 02/04/2015 12:00:00 AM 203.94 205.38 203.51 204.06 133968500 199.34657642138 203.89342357862
494 02/05/2015 12:00:00 AM 204.83 206.3 204.77 206.12 97731200 200.57726113710402 203.582738862896
495 02/06/2015 12:00:00 AM 206.57 207.24 204.92 205.55 125590100 201.7338089096832 203.36619109031682
496 02/09/2015 12:00:00 AM 204.77 205.64 204.13 204.63 87084200 202.23104712774656 203.36619109031682
497 02/10/2015 12:00:00 AM 205.89 207.12 204.68 206.81 96142600 202.23683770219725 203.36619109031682
498 02/11/2015 12:00:00 AM 206.6 207.45 205.83 206.93 90227200 202.7994701617578 207.55895287225346
499 02/12/2015 12:00:00 AM 207.91 208.99 206.97 208.92 97226900 204.44557612940625 208.51316229780275
500 02/13/2015 12:00:00 AM 209.08 209.84 208.76 209.78 93617500 205.772460903525 208.197539096475
501 02/17/2015 12:00:00 AM 209.38 210.32 209.1 210.11 76896000 206.57796872281997 208.197539096475