wehub/quantconnect--lean
1
0
Fork 0
Code Issues Pull Requests Actions Deployments Models Agent Notes Packages Projects Releases Wiki Activity

chore: import upstream snapshot with attribution

Browse Source
This commit is contained in:
wehub-resource-sync
2026-07-13 13:02:50 +08:00
commit 0fc60fdcb1
5008 changed files with 910633 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
Tests/TestData/nhnl_data.csv
+757
View File
@@ -0,0 +1,757 @@
Date,Symbol,Open,High,Low,Close,Volume,NH/NL Difference,NH/NL Ratio,NH/NL Volume Ratio
20190102,AAPL,1548900,1588500,1542400,1579200,28370261,0.0,0.0,0.0
20190102,GOOG,10171300,10524000,10141300,10458600,1219740,0.0,0.0,0.0
20190102,IBM,1120000,1159800,1116900,1151900,3244233,0.0,0.0,0.0
20190103,AAPL,1439500,1457500,1420000,1420900,83238505,0.0,0.0,0.0
20190103,GOOG,10410000,10567700,10140300,10151900,1468159,0.0,0.0,0.0
20190103,IBM,1145300,1148500,1126900,1129300,3401399,0.0,0.0,0.0
20190104,AAPL,1445800,1485400,1438000,1482600,52261612,0.0,0.0,0.0
20190104,GOOG,10330000,10708600,10275600,10707100,1722662,0.0,0.0,0.0
20190104,IBM,1149100,1174900,1144800,1172900,3814850,2.0,2.0,5537512.0
20190107,AAPL,1486300,1488300,1459000,1478900,50933385,2.0,2.0,5537512.0
20190107,GOOG,10715000,10740000,10539600,10683900,1709957,2.0,2.0,5537512.0
20190107,IBM,1175000,1188300,1167100,1181000,3247405,3.0,3.0,55890747.0
20190108,AAPL,1493400,1518200,1485200,1507700,37363174,3.0,3.0,55890747.0
20190108,GOOG,10761100,10847800,10603000,10765300,1332941,3.0,3.0,55890747.0
20190108,IBM,1196600,1205400,1189800,1198600,3942624,3.0,3.0,42638739.0
20190109,AAPL,1511600,1545300,1496300,1533100,41636996,3.0,3.0,42638739.0
20190109,GOOG,10813400,10826400,10664000,10745400,1027741,3.0,3.0,42638739.0
20190109,IBM,1209100,1213900,1198800,1206400,3083182,2.0,2.0,44720178.0
20190110,AAPL,1524500,1539700,1508600,1538000,33478211,2.0,2.0,44720178.0
20190110,GOOG,10699900,10711500,10576800,10692200,1110320,2.0,2.0,44720178.0
20190110,IBM,1201600,1218600,1199500,1217400,3176528,0.0,1.0,2.8609121694646586
20190111,AAPL,1528100,1537000,1515100,1523000,23450358,0.0,1.0,2.8609121694646586
20190111,GOOG,10619100,10647300,10484800,10571700,1321465,0.0,1.0,2.8609121694646586
20190111,IBM,1215800,1215800,1202200,1214300,2901424,-1.0,0.0,0.0
20190114,AAPL,1508700,1512700,1492200,1499900,27532102,-1.0,0.0,0.0
20190114,GOOG,10469200,10515300,10413000,10444800,966733,-1.0,0.0,0.0
20190114,IBM,1205100,1206400,1198000,1203400,4254599,-3.0,0.0,0.0
20190115,AAPL,1502700,1533900,1500500,1530500,26284167,-3.0,0.0,0.0
20190115,GOOG,10509100,10800500,10470500,10768600,1231237,-3.0,0.0,0.0
20190115,IBM,1209600,1219300,1208200,1217000,3088304,2.0,2.0,4319541.0
20190116,AAPL,1530000,1558800,1530000,1549200,27673320,2.0,2.0,4319541.0
20190116,GOOG,10787800,10920900,10787800,10807700,1112963,2.0,2.0,4319541.0
20190116,IBM,1215800,1220000,1208300,1215700,3235296,3.0,3.0,32021579.0
20190117,AAPL,1542200,1576500,1532600,1558600,27463983,3.0,3.0,32021579.0
20190117,GOOG,10794700,10918000,10741800,10912900,852114,3.0,3.0,32021579.0
20190117,IBM,1205600,1224000,1205500,1221800,3936493,1.0,2.0,7.976764089254065
20190118,AAPL,1575200,1578800,1559900,1568200,28994344,1.0,2.0,7.976764089254065
20190118,GOOG,10983300,11086000,10906900,10982500,1571248,1.0,2.0,7.976764089254065
20190118,IBM,1232700,1247000,1227200,1238300,5079604,3.0,3.0,35645196.0
20190122,AAPL,1564000,1567300,1526200,1536900,25079137,3.0,3.0,35645196.0
20190122,GOOG,10887700,10913200,10634700,10710800,1113354,3.0,3.0,35645196.0
20190122,IBM,1232200,1238000,1215400,1223700,6851547,-2.0,0.0,0.0
20190123,AAPL,1541200,1551400,1517000,1539700,20692626,-2.0,0.0,0.0
20190123,GOOG,10786700,10849300,10593100,10758500,866412,-2.0,0.0,0.0
20190123,IBM,1312500,1350000,1303200,1328900,20736688,-1.0,0.5,0.9618559047022414
20190124,AAPL,1539400,1544800,1517400,1527100,21201995,-1.0,0.5,0.9618559047022414
20190124,GOOG,10741100,10791700,10606500,10743300,896027,-1.0,0.5,0.9618559047022414
20190124,IBM,1326100,1332000,1314500,1325100,5563047,0.0,0.0,0.0
20190125,AAPL,1552800,1581400,1543200,1577200,30695002,0.0,0.0,0.0
20190125,GOOG,10844400,10940000,10813900,10909900,949640,0.0,0.0,0.0
20190125,IBM,1328700,1344400,1324300,1339900,5155390,2.0,2.0,31644642.0
20190128,AAPL,1555300,1563300,1536700,1563000,22548976,2.0,2.0,31644642.0
20190128,GOOG,10801100,10830500,10634700,10702500,1082572,2.0,2.0,31644642.0
20190128,IBM,1331000,1348100,1326000,1343100,4265756,1.0,1.0,4265756.0
20190129,AAPL,1562000,1581300,1541100,1546600,31507605,1.0,1.0,4265756.0
20190129,GOOG,10722300,10751500,10556600,10602300,834511,1.0,1.0,4265756.0
20190129,IBM,1342900,1354100,1336000,1343400,4141354,0.0,1.0,4.962611637234261
20190130,AAPL,1632800,1661500,1602300,1652400,55940805,0.0,1.0,4.962611637234261
20190130,GOOG,10672400,10911900,10668500,10894200,1072214,0.0,1.0,4.962611637234261
20190130,IBM,1340000,1350300,1332500,1344100,3939387,2.0,2.0,57013019.0
20190131,AAPL,1661100,1690000,1645600,1663400,32499436,2.0,2.0,57013019.0
20190131,GOOG,11044700,11173400,10950000,11161800,1260420,2.0,2.0,57013019.0
20190131,IBM,1344500,1346500,1337400,1344000,3337118,2.0,2.0,33759856.0
20190201,AAPL,1669300,1689800,1659300,1665400,26100838,2.0,2.0,33759856.0
20190201,GOOG,11125600,11250000,11045600,11102300,1143535,2.0,2.0,33759856.0
20190201,IBM,1349700,1351900,1333500,1340800,3312237,2.0,2.0,4455772.0
20190204,AAPL,1674800,1716600,1672800,1712700,27747804,2.0,2.0,4455772.0
20190204,GOOG,11120000,11325000,11090000,11325000,1878894,2.0,2.0,4455772.0
20190204,IBM,1340200,1351800,1329900,1351800,3316380,1.0,2.0,8.933444900765291
20190205,AAPL,1728600,1750800,1723500,1741000,32540764,1.0,2.0,8.933444900765291
20190205,GOOG,11235900,11469200,11170300,11460000,3104755,1.0,2.0,8.933444900765291
20190205,IBM,1352800,1358100,1349300,1355300,3190321,3.0,3.0,38835840.0
20190206,AAPL,1747000,1755700,1728600,1742800,26390527,3.0,3.0,38835840.0
20190206,GOOG,11415000,11470000,11127600,11152300,1845545,3.0,3.0,38835840.0
20190206,IBM,1352200,1366500,1351700,1363300,4333342,3.0,3.0,32569414.0
20190207,AAPL,1723900,1739400,1703400,1709900,29006527,3.0,3.0,32569414.0
20190207,GOOG,11048400,11049300,10860000,10987100,1766403,3.0,3.0,32569414.0
20190207,IBM,1336200,1344600,1321200,1332000,3937685,-3.0,0.0,0.0
20190208,AAPL,1688800,1706600,1684200,1705000,21210282,-3.0,0.0,0.0
20190208,GOOG,10868700,10990000,10864400,10950800,871200,-3.0,0.0,0.0
20190208,IBM,1325500,1337000,1321900,1337000,2394720,-1.0,0.0,0.0
20190211,AAPL,1710500,1712100,1692500,1694500,18366473,-1.0,0.0,0.0
20190211,GOOG,10968000,11060000,10928300,10950100,785879,-1.0,0.0,0.0
20190211,IBM,1342900,1351200,1340000,1340100,2449210,2.0,2.0,3235089.0
20190212,AAPL,1701300,1710000,1697000,1708900,19540639,2.0,2.0,3235089.0
20190212,GOOG,11056000,11253500,11052600,11212200,1471781,2.0,2.0,3235089.0
20190212,IBM,1351500,1361900,1348700,1360300,2894463,2.0,2.0,4366244.0
20190213,AAPL,1714300,1724800,1699200,1701700,20022816,2.0,2.0,4366244.0
20190213,GOOG,11248600,11348000,11185000,11205800,939841,2.0,2.0,4366244.0
20190213,IBM,1369400,1379100,1365100,1375100,3675941,3.0,3.0,24638598.0
20190214,AAPL,1697600,1712700,1693900,1707900,18491122,3.0,3.0,24638598.0
20190214,GOOG,11180500,11283500,11100000,11216300,855272,3.0,3.0,24638598.0
20190214,IBM,1372300,1375900,1362100,1364800,2394993,-1.0,0.0,0.0
20190215,AAPL,1712200,1717000,1697500,1703800,21513915,-1.0,0.0,0.0
20190215,GOOG,11297700,11316700,11105800,11135800,1222931,-1.0,0.0,0.0
20190215,IBM,1377000,1381900,1373900,1380300,3078927,1.0,1.0,3078927.0
20190219,AAPL,1697200,1714400,1694300,1709400,16853497,1.0,1.0,3078927.0
20190219,GOOG,11104400,11218600,11099600,11188100,878344,1.0,1.0,3078927.0
20190219,IBM,1378100,1387000,1373600,1387000,2740525,0.0,1.0,3.120104423779294
20190220,AAPL,1711900,1733200,1709900,1720900,22718221,0.0,1.0,3.120104423779294
20190220,GOOG,11199900,11233600,11053000,11144300,912517,0.0,1.0,3.120104423779294
20190220,IBM,1387600,1392200,1372300,1380300,2989005,0.0,1.0,6.589025001012425
20190221,AAPL,1718000,1723700,1703100,1711400,15778960,0.0,1.0,6.589025001012425
20190221,GOOG,11111100,11119800,10923500,10971200,1103655,0.0,1.0,6.589025001012425
20190221,IBM,1378200,1383300,1373800,1378400,2378211,-1.0,0.0,0.0
20190222,AAPL,1716000,1730000,1713800,1729700,15409727,-1.0,0.0,0.0
20190222,GOOG,11024600,11112500,10950000,11106300,886859,-1.0,0.0,0.0
20190222,IBM,1387300,1393600,1384500,1392600,2550451,1.0,1.0,2550451.0
20190225,AAPL,1739900,1758700,1739400,1742500,19691132,1.0,1.0,2550451.0
20190225,GOOG,11170400,11187700,11072300,11089700,1243148,1.0,1.0,2550451.0
20190225,IBM,1400000,1404500,1393200,1394300,2577238,3.0,3.0,23511518.0
20190226,AAPL,1737100,1753000,1731600,1743500,14731642,3.0,3.0,23511518.0
20190226,GOOG,11057500,11196000,10995800,11149300,1068777,3.0,3.0,23511518.0
20190226,IBM,1396700,1404600,1394800,1397300,2503496,2.0,2.0,3572273.0
20190227,AAPL,1732500,1750000,1727300,1748800,23019795,2.0,2.0,3572273.0
20190227,GOOG,11093100,11179900,11010000,11162500,864775,2.0,2.0,3572273.0
20190227,IBM,1392500,1395600,1384300,1391500,2069284,-2.0,0.0,0.0
20190228,AAPL,1743200,1749100,1729100,1732000,19986497,-2.0,0.0,0.0
20190228,GOOG,11118400,11276800,11108300,11206500,1121226,-2.0,0.0,0.0
20190228,IBM,1387500,1390000,1377300,1381200,2490995,0.0,1.0,0.4501117023518714
20190301,AAPL,1742800,1751500,1728900,1749700,21191283,0.0,1.0,0.4501117023518714
20190301,GOOG,11257300,11429900,11243500,11414700,1283817,0.0,1.0,0.4501117023518714
20190301,IBM,1393100,1400400,1386400,1391700,2598921,3.0,3.0,25074021.0
20190304,AAPL,1756800,1777500,1739700,1758600,24418623,3.0,3.0,25074021.0
20190304,GOOG,11461000,11582500,11306200,11478000,1261341,3.0,3.0,25074021.0
20190304,IBM,1399900,1400800,1371700,1385000,2661368,2.0,3.0,10.64915937968744
20190305,AAPL,1759200,1760000,1745400,1755100,15511056,2.0,3.0,10.64915937968744
20190305,GOOG,11515000,11695200,11460500,11616200,1318441,2.0,3.0,10.64915937968744
20190305,IBM,1383700,1387200,1375600,1379300,2294783,1.0,1.0,1318441.0
20190306,AAPL,1747600,1754900,1739400,1745100,17521402,1.0,1.0,1318441.0
20190306,GOOG,11647800,11672400,11554900,11579600,912091,1.0,1.0,1318441.0
20190306,IBM,1380600,1383600,1367200,1369800,2351144,-2.0,0.0,0.0
20190307,AAPL,1739100,1744400,1720200,1724700,20419582,-2.0,0.0,0.0
20190307,GOOG,11539100,11568600,11347500,11435300,1013586,-2.0,0.0,0.0
20190307,IBM,1366100,1368900,1346500,1353600,3620161,-3.0,0.0,0.0
20190308,AAPL,1702800,1730800,1695000,1729200,19651510,-3.0,0.0,0.0
20190308,GOOG,11259800,11471900,11231500,11427400,1018262,-3.0,0.0,0.0
20190308,IBM,1342500,1352400,1336100,1350400,3403914,-3.0,0.0,0.0
20190311,AAPL,1754900,1791300,1753500,1789800,26548756,-3.0,0.0,0.0
20190311,GOOG,11457500,11761900,11441400,11757600,1384014,-3.0,0.0,0.0
20190311,IBM,1360300,1377300,1358400,1377200,3259429,3.0,3.0,31192199.0
20190312,AAPL,1799300,1826700,1793700,1809400,27622968,3.0,3.0,31192199.0
20190312,GOOG,11782400,12000000,11782400,11927700,1869564,3.0,3.0,31192199.0
20190312,IBM,1385700,1396900,1378600,1382800,3129203,3.0,3.0,32621735.0
20190313,AAPL,1822900,1832900,1809200,1817200,24264018,3.0,3.0,32621735.0
20190313,GOOG,11999900,12019900,11919400,11933100,1313900,3.0,3.0,32621735.0
20190313,IBM,1382800,1393200,1378600,1385400,2527701,2.0,2.0,25577918.0
20190314,AAPL,1839100,1841000,1825600,1837300,19549079,2.0,2.0,25577918.0
20190314,GOOG,11945100,11979600,11844800,11858000,994417,2.0,2.0,25577918.0
20190314,IBM,1385100,1389300,1380700,1388000,2128787,1.0,1.0,19549079.0
20190315,AAPL,1847800,1873300,1837400,1862100,32967677,1.0,1.0,19549079.0
20190315,GOOG,11921900,11966200,11825500,11852400,1784155,1.0,1.0,19549079.0
20190315,IBM,1395800,1403300,1392500,1394300,3635412,1.0,2.0,20.515644100428496
20190318,AAPL,1858100,1883900,1857900,1880200,22763260,1.0,2.0,20.515644100428496
20190318,GOOG,11830100,11901900,11773700,11844500,981951,1.0,2.0,20.515644100428496
20190318,IBM,1398300,1403700,1387200,1402500,2710158,1.0,2.0,25.941638635736407
20190319,AAPL,1882400,1889900,1859200,1865400,27185557,1.0,2.0,25.941638635736407
20190319,GOOG,11873100,12004500,11858000,11995500,1034017,1.0,2.0,25.941638635736407
20190319,IBM,1409600,1417000,1400100,1405300,2654092,3.0,3.0,30873666.0
20190320,AAPL,1862800,1894900,1847300,1881700,27274230,3.0,3.0,30873666.0
20190320,GOOG,11976500,12272500,11960400,12240100,1692662,3.0,3.0,30873666.0
20190320,IBM,1405300,1407000,1389900,1396200,2813292,1.0,2.0,1.06206085378029
20190321,AAPL,1900200,1963200,1898100,1950500,43361081,1.0,2.0,1.06206085378029
20190321,GOOG,12169400,12318200,12136700,12317900,919910,1.0,2.0,1.06206085378029
20190321,IBM,1390000,1421200,1390000,1414500,2821095,3.0,3.0,47102086.0
20190322,AAPL,1953400,1976900,1907700,1910600,38667194,3.0,3.0,47102086.0
20190322,GOOG,12263200,12305300,12026500,12059200,1486536,3.0,3.0,47102086.0
20190322,IBM,1409700,1414400,1389100,1394600,3148502,0.0,1.0,12.28114004691755
20190325,AAPL,1917100,1919800,1866000,1887700,40970851,0.0,1.0,12.28114004691755
20190325,GOOG,11976400,12065400,11869800,11924100,1185757,0.0,1.0,12.28114004691755
20190325,IBM,1390600,1399000,1383600,1392000,2328678,-3.0,0.0,0.0
20190326,AAPL,1914900,1928800,1845900,1867900,43987220,-3.0,0.0,0.0
20190326,GOOG,11996100,12029700,11768000,11848500,1784154,-3.0,0.0,0.0
20190326,IBM,1399300,1410200,1394200,1402200,2009766,-2.0,0.0,0.0
20190327,AAPL,1888400,1897600,1865400,1885000,26785493,-2.0,0.0,0.0
20190327,GOOG,11876300,11876300,11591400,11730600,1251820,-2.0,0.0,0.0
20190327,IBM,1402600,1404800,1384100,1392400,2381589,-1.0,0.0,0.0
20190328,AAPL,1889300,1895600,1875300,1887100,19466097,-1.0,0.0,0.0
20190328,GOOG,11698300,11717000,11595000,11684900,878223,-1.0,0.0,0.0
20190328,IBM,1399100,1404400,1391100,1399500,1901090,0.0,0.0,0.0
20190329,AAPL,1899500,1900800,1885400,1899400,18639099,0.0,0.0,0.0
20190329,GOOG,11756900,11794200,11628000,11731100,971516,0.0,0.0,0.0
20190329,IBM,1405000,1412100,1401500,1411100,2086371,2.0,2.0,20725470.0
20190401,AAPL,1916400,1916800,1883800,1912400,23096523,2.0,2.0,20725470.0
20190401,GOOG,11840700,11968000,11818400,11941500,1030256,2.0,2.0,20725470.0
20190401,IBM,1415100,1433900,1415100,1432400,3079888,3.0,3.0,27206667.0
20190402,AAPL,1910500,1944600,1910500,1940400,20026095,3.0,3.0,27206667.0
20190402,GOOG,11957500,12013500,11858100,12004200,616071,3.0,3.0,27206667.0
20190402,IBM,1431300,1439500,1426000,1430100,2058194,3.0,3.0,22700360.0
20190403,AAPL,1932500,1965000,1931500,1953500,20033154,3.0,3.0,22700360.0
20190403,GOOG,12078400,12163300,12005000,12053300,861858,3.0,3.0,22700360.0
20190403,IBM,1436500,1442200,1430200,1436000,2321998,3.0,3.0,23217010.0
20190404,AAPL,1948900,1963700,1931400,1957200,17224373,3.0,3.0,23217010.0
20190404,GOOG,12060000,12160900,12041300,12146800,786602,3.0,3.0,23217010.0
20190404,IBM,1436200,1441400,1425500,1427600,2466019,-1.0,0.0,0.0
20190405,AAPL,1964100,1971000,1959300,1969700,16026098,-1.0,0.0,0.0
20190405,GOOG,12147000,12162200,12050000,12071400,760551,-1.0,0.0,0.0
20190405,IBM,1432900,1435000,1424600,1433100,2353774,0.0,1.0,6.80868171710623
20190408,AAPL,1964200,2002300,1963300,2000800,23831141,0.0,1.0,6.80868171710623
20190408,GOOG,12071500,12085000,11997800,12038400,730048,0.0,1.0,6.80868171710623
20190408,IBM,1430200,1434200,1428800,1433700,1804889,0.0,1.0,32.643252224511265
20190409,AAPL,2003400,2028500,1992300,1995000,33104131,0.0,1.0,32.643252224511265
20190409,GOOG,11960000,12022900,11935000,11981300,696431,0.0,1.0,32.643252224511265
20190409,IBM,1427600,1429500,1418400,1422100,2473930,-1.0,0.5,10.44175442481156
20190410,AAPL,1987400,2007400,1981800,2006600,20023619,-1.0,0.5,10.44175442481156
20190410,GOOG,12002600,12039200,11962800,12021600,614098,-1.0,0.5,10.44175442481156
20190410,IBM,1422000,1435000,1420100,1430400,2008464,1.0,1.0,2008464.0
20190411,AAPL,2008500,2010000,1984500,1989400,18037895,1.0,1.0,2008464.0
20190411,GOOG,12047100,12079800,12002300,12046200,530110,1.0,1.0,2008464.0
20190411,IBM,1438000,1441100,1430900,1438100,2467900,2.0,2.0,2998010.0
20190412,AAPL,1992300,2001400,1962100,1988900,25108070,2.0,2.0,2998010.0
20190412,GOOG,12093000,12184200,12081200,12178600,822510,2.0,2.0,2998010.0
20190412,IBM,1442600,1444400,1437000,1443600,2271167,1.0,2.0,0.12321444858167115
20190415,AAPL,1985700,1998400,1980100,1992300,14628164,1.0,2.0,0.12321444858167115
20190415,GOOG,12177400,12242500,12091100,12216300,992028,1.0,2.0,0.12321444858167115
20190415,IBM,1444700,1444700,1432700,1439200,2729623,2.0,2.0,3721651.0
20190416,AAPL,1994600,2013700,1985600,1992500,24268015,2.0,2.0,3721651.0
20190416,GOOG,12250000,12304200,12201200,12274600,774879,2.0,2.0,3721651.0
20190416,IBM,1444000,1453900,1440500,1451400,5459515,3.0,3.0,30502409.0
20190417,AAPL,1995800,2034600,1986100,2031200,27999611,3.0,3.0,30502409.0
20190417,GOOG,12320300,12405600,12278600,12365200,1049803,3.0,3.0,30502409.0
20190417,IBM,1373700,1419600,1362800,1390800,11627349,1.0,2.0,2.4983694907583835
20190418,AAPL,2031200,2041500,2025200,2038600,20443680,1.0,2.0,2.4983694907583835
20190418,GOOG,12390800,12420800,12346100,12368100,1018437,1.0,2.0,2.4983694907583835
20190418,IBM,1390000,1404900,1387800,1403300,3958106,2.0,2.0,21462117.0
20190422,AAPL,2026600,2049400,2023300,2046400,13775526,2.0,2.0,21462117.0
20190422,GOOG,12329000,12494300,12283000,12490900,662517,2.0,2.0,21462117.0
20190422,IBM,1394200,1405500,1384800,1388700,3350803,2.0,2.0,14438043.0
20190423,AAPL,2044300,2077500,2039000,2075100,19810816,2.0,2.0,14438043.0
20190423,GOOG,12506900,12691500,12462700,12645000,1114144,2.0,2.0,14438043.0
20190423,IBM,1391500,1409200,1389500,1404100,3072805,3.0,3.0,23997765.0
20190424,AAPL,2074400,2084800,2070500,2071200,14932007,3.0,3.0,23997765.0
20190424,GOOG,12652500,12680300,12549500,12550500,700959,3.0,3.0,23997765.0
20190424,IBM,1406000,1412900,1398500,1399700,2019400,2.0,2.0,16951407.0
20190425,AAPL,2068400,2077600,2051200,2052400,15970808,2.0,2.0,16951407.0
20190425,GOOG,12652600,12676500,12520000,12629800,956135,2.0,2.0,16951407.0
20190425,IBM,1397000,1397000,1377300,1386500,2373830,-1.0,0.0,0.0
20190426,AAPL,2048300,2050000,2021200,2042900,16420146,-1.0,0.0,0.0
20190426,GOOG,12665500,12736800,12602800,12718000,1083643,-1.0,0.0,0.0
20190426,IBM,1392800,1398900,1388200,1394300,1940500,0.0,1.0,0.06599472379843638
20190429,AAPL,2044000,2059700,2038600,2046100,19605618,0.0,1.0,0.06599472379843638
20190429,GOOG,12730100,12892800,12663800,12874300,1717098,0.0,1.0,0.06599472379843638
20190429,IBM,1391500,1396200,1388200,1390800,1946116,1.0,1.0,1717098.0
20190430,AAPL,2030600,2033900,1991100,2005100,35906353,1.0,1.0,1717098.0
20190430,GOOG,11850500,11930000,11748700,11894700,5795501,1.0,1.0,1717098.0
20190430,IBM,1394200,1404400,1386800,1402600,2712449,-2.0,0.3333333333333333,0.061071520136204774
20190501,AAPL,2099700,2153100,2092300,2105200,58431082,-2.0,0.3333333333333333,0.061071520136204774
20190501,GOOG,11880100,11884900,11671500,11676500,2457471,-2.0,0.3333333333333333,0.061071520136204774
20190501,IBM,1406400,1418000,1401900,1405700,2599938,1.0,2.0,24.83488920113401
20190502,AAPL,2099500,2126500,2081300,2091700,28925386,1.0,2.0,24.83488920113401
20190502,GOOG,11676600,11737900,11550100,11623600,1797876,1.0,2.0,24.83488920113401
20190502,IBM,1404900,1412700,1394100,1396400,2728959,-1.0,0.0,0.0
20190503,AAPL,2107600,2118400,2102300,2117800,18034291,-1.0,0.0,0.0
20190503,GOOG,11726700,11868800,11689800,11855600,1770247,-1.0,0.0,0.0
20190503,IBM,1397000,1410000,1397000,1402800,1967201,0.0,0.0,0.0
20190506,AAPL,2042900,2088400,2035000,2086000,28839202,0.0,0.0,0.0
20190506,GOOG,11678200,11908500,11662600,11894900,1420016,0.0,0.0,0.0
20190506,IBM,1382900,1406900,1379000,1404000,2198109,-1.0,0.5,0.04575190163864389
20190507,AAPL,2059300,2074000,2008300,2028600,34855750,-1.0,0.5,0.04575190163864389
20190507,GOOG,11804700,11905400,11610500,11746200,1350758,-1.0,0.5,0.04575190163864389
20190507,IBM,1391800,1394800,1362000,1376200,4062939,-3.0,0.0,0.0
20190508,AAPL,2020200,2053400,2017600,2029000,22876206,-3.0,0.0,0.0
20190508,GOOG,11715200,11805300,11656600,11657400,1150107,-3.0,0.0,0.0
20190508,IBM,1377700,1386700,1371300,1380000,2823027,0.0,0.0,0.0
20190509,AAPL,2004600,2016800,1966700,2007200,32813078,0.0,0.0,0.0
20190509,GOOG,11589000,11697700,11508500,11626100,1076230,0.0,0.0,0.0
20190509,IBM,1348900,1355700,1330300,1353400,3234443,-3.0,0.0,0.0
20190510,AAPL,1974300,1988500,1927600,1972500,36509516,-3.0,0.0,0.0
20190510,GOOG,11603000,11726000,11424900,11644900,1196664,-3.0,0.0,0.0
20190510,IBM,1348800,1357500,1324400,1353200,3404127,-3.0,0.0,0.0
20190513,AAPL,1876900,1894800,1828500,1857200,50683171,-3.0,0.0,0.0
20190513,GOOG,11415000,11480000,11220000,11326100,1634334,-3.0,0.0,0.0
20190513,IBM,1332800,1335500,1309600,1314100,3593331,-3.0,0.0,0.0
20190514,AAPL,1864100,1897100,1854100,1886600,31680942,-3.0,0.0,0.0
20190514,GOOG,11371100,11410000,11195200,11203300,1641019,-3.0,0.0,0.0
20190514,IBM,1318200,1343200,1318100,1333400,2780832,-1.0,0.0,0.0
20190515,AAPL,1863000,1917500,1860100,1909200,23820574,-1.0,0.0,0.0
20190515,GOOG,11178700,11714200,11167500,11640600,2011343,-1.0,0.0,0.0
20190515,IBM,1325900,1345900,1323700,1344000,2134015,2.0,3.0,13.904108846676076
20190516,AAPL,1899100,1924800,1888400,1901400,28935602,2.0,3.0,13.904108846676076
20190516,GOOG,11657800,11883600,11626400,11789800,1375292,2.0,3.0,13.904108846676076
20190516,IBM,1347400,1361000,1346400,1358700,2367170,3.0,3.0,32678064.0
20190517,AAPL,1870600,1909000,1867600,1889800,28930584,3.0,3.0,32678064.0
20190517,GOOG,11699500,11802500,11599900,11623000,1054944,3.0,3.0,32678064.0
20190517,IBM,1346800,1354000,1339400,1342900,2138590,0.0,0.0,0.0
20190520,AAPL,1836300,1843400,1802900,1830900,33467674,0.0,0.0,0.0
20190520,GOOG,11445000,11470900,11313500,11383300,1174301,0.0,0.0,0.0
20190520,IBM,1335300,1354300,1329400,1351200,2969086,-3.0,0.0,0.0
20190521,AAPL,1852200,1880000,1847000,1865900,24078878,-3.0,0.0,0.0
20190521,GOOG,11480400,11527800,11379400,11496300,885148,-3.0,0.0,0.0
20190521,IBM,1360100,1370400,1358300,1364600,1969099,1.0,1.0,1969099.0
20190522,AAPL,1848600,1857100,1825500,1827900,26908150,1.0,1.0,1969099.0
20190522,GOOG,11460000,11587500,11453700,11514200,783717,1.0,1.0,1969099.0
20190522,IBM,1360000,1367500,1357200,1363600,1460512,1.0,1.0,783717.0
20190523,AAPL,1798500,1805400,1778100,1796700,31309823,1.0,1.0,783717.0
20190523,GOOG,11425400,11458900,11294200,11405500,1038778,1.0,1.0,783717.0
20190523,IBM,1351300,1351300,1304500,1323900,4606839,-3.0,0.0,0.0
20190524,AAPL,1802900,1821400,1786200,1790300,21640795,-3.0,0.0,0.0
20190524,GOOG,11479700,11499100,11317300,11340000,1023769,-3.0,0.0,0.0
20190524,IBM,1335300,1342000,1315900,1323000,2291630,0.0,0.0,0.0
20190528,AAPL,1788900,1805900,1779200,1781700,22752739,0.0,0.0,0.0
20190528,GOOG,11352400,11517700,11331200,11331800,1075412,0.0,0.0,0.0
20190528,IBM,1320100,1326400,1302700,1304600,2419010,0.0,1.0,0.4445669922819666
20190529,AAPL,1764800,1793500,1760000,1773500,26364270,0.0,1.0,0.4445669922819666
20190529,GOOG,11290000,11294500,11082500,11163600,1425120,0.0,1.0,0.4445669922819666
20190529,IBM,1300000,1302600,1283300,1296800,3201934,-3.0,0.0,0.0
20190530,AAPL,1779900,1792300,1766700,1782500,19994104,-3.0,0.0,0.0
20190530,GOOG,11180000,11231500,11121200,11177900,865165,-3.0,0.0,0.0
20190530,IBM,1297400,1299700,1289300,1295600,2351813,0.0,0.0,0.0
20190531,AAPL,1762200,1779900,1749900,1750000,23031208,0.0,0.0,0.0
20190531,GOOG,11034100,11096000,11001000,11038500,1272882,0.0,0.0,0.0
20190531,IBM,1284400,1284400,1268600,1270200,2523395,-3.0,0.0,0.0
20190603,AAPL,1755800,1779200,1702700,1732800,36949732,-3.0,0.0,0.0
20190603,GOOG,10660200,10670000,10250100,10363100,4745310,-3.0,0.0,0.0
20190603,IBM,1270000,1285600,1270000,1282600,3463489,-2.0,0.0,0.0
20190604,AAPL,1754500,1798400,1745200,1796700,27402677,-2.0,0.0,0.0
20190604,GOOG,10420100,10562100,10337600,10530600,2550546,-2.0,0.0,0.0
20190604,IBM,1295600,1327400,1290900,1326900,3074020,2.0,2.0,30476697.0
20190605,AAPL,1842500,1849900,1811400,1825400,26229032,2.0,2.0,30476697.0
20190605,GOOG,10522000,10535600,10304300,10429500,1991132,2.0,2.0,30476697.0
20190605,IBM,1332200,1336100,1304700,1314500,2770367,2.0,2.0,28999399.0
20190606,AAPL,1830900,1854700,1821500,1852300,18722674,2.0,2.0,28999399.0
20190606,GOOG,10449900,10474700,10334300,10446000,1392091,2.0,2.0,28999399.0
20190606,IBM,1321900,1326400,1309200,1322000,1962106,1.0,1.0,18722674.0
20190607,AAPL,1866000,1919200,1857700,1901400,27840129,1.0,1.0,18722674.0
20190607,GOOG,10504100,10717000,10482700,10660300,1544742,1.0,1.0,18722674.0
20190607,IBM,1320800,1347200,1320800,1332900,2144277,3.0,3.0,31529148.0
20190610,AAPL,1923300,1953700,1916100,1925200,23916792,3.0,3.0,31529148.0
20190610,GOOG,10733900,10928400,10726600,10803800,1308312,3.0,3.0,31529148.0
20190610,IBM,1343800,1353400,1339100,1347000,2479503,3.0,3.0,27704607.0
20190611,AAPL,1948400,1960000,1936000,1948100,22798624,3.0,3.0,27704607.0
20190611,GOOG,10946900,11019900,10775200,10788100,1285869,3.0,3.0,27704607.0
20190611,IBM,1353200,1364400,1350500,1359700,2771962,3.0,3.0,26856455.0
20190612,AAPL,1939900,1959700,1933700,1941900,16452770,3.0,3.0,26856455.0
20190612,GOOG,10780000,10805900,10676100,10773300,962420,3.0,3.0,26856455.0
20190612,IBM,1354900,1359400,1344100,1348700,1729989,-1.0,0.0,0.0
20190613,AAPL,1947200,1968000,1936000,1947400,18162145,-1.0,0.0,0.0
20190613,GOOG,10830000,10942200,10804400,10887900,885444,-1.0,0.0,0.0
20190613,IBM,1351300,1362700,1350900,1357700,1920879,1.0,1.0,18162145.0
20190614,AAPL,1916200,1935800,1903000,1927400,15883266,1.0,1.0,18162145.0
20190614,GOOG,10860200,10925800,10800000,10853500,994158,1.0,1.0,18162145.0
20190614,IBM,1353500,1356500,1344300,1351900,1527445,-1.0,0.0,0.0
20190617,AAPL,1929000,1949600,1921700,1939500,12890733,-1.0,0.0,0.0
20190617,GOOG,10867400,10993700,10860100,10925000,809378,-1.0,0.0,0.0
20190617,IBM,1353900,1360300,1347000,1349500,1814647,1.0,1.0,809378.0
20190618,AAPL,1960200,2002900,1952100,1985000,23830038,1.0,1.0,809378.0
20190618,GOOG,11087000,11165200,10986700,11034700,1208540,1.0,1.0,809378.0
20190618,IBM,1352000,1371900,1352000,1364200,2276060,3.0,3.0,27314638.0
20190619,AAPL,1996800,1998900,1973100,1978200,17677106,3.0,3.0,27314638.0
20190619,GOOG,11050000,11070000,10934200,11025800,1014357,3.0,3.0,27314638.0
20190619,IBM,1364300,1376700,1362400,1371000,1893849,1.0,1.0,1893849.0
20190620,AAPL,2003700,2006000,1980300,1994000,18629038,1.0,1.0,1893849.0
20190620,GOOG,11179900,11201800,11050000,11109500,1003009,1.0,1.0,1893849.0
20190620,IBM,1389300,1395200,1382100,1388500,2216468,3.0,3.0,21848515.0
20190621,AAPL,1984400,2008500,1981400,1988000,26177066,3.0,3.0,21848515.0
20190621,GOOG,11075800,11249000,11071300,11224400,1469439,3.0,3.0,21848515.0
20190621,IBM,1386900,1395400,1384000,1391800,3222090,3.0,3.0,30868595.0
20190624,AAPL,1985600,2001600,1981700,1985500,14854581,3.0,3.0,30868595.0
20190624,GOOG,11191800,11221600,11110000,11158300,1264074,3.0,3.0,30868595.0
20190624,IBM,1392000,1401400,1390500,1393600,1762740,1.0,1.0,1762740.0
20190625,AAPL,1984800,1992900,1952900,1955700,19610359,1.0,1.0,1762740.0
20190625,GOOG,11129300,11154600,10838000,10863400,1352189,1.0,1.0,1762740.0
20190625,IBM,1394600,1395000,1381300,1383700,2251465,-3.0,0.0,0.0
20190626,AAPL,1978500,2009900,1973400,1998000,22885387,-3.0,0.0,0.0
20190626,GOOG,10876900,10933000,10722900,10798000,1591139,-3.0,0.0,0.0
20190626,IBM,1388700,1396800,1384200,1385300,1612064,0.0,1.0,14.383021847871241
20190627,AAPL,2004000,2015700,1995700,1997300,15632774,0.0,1.0,14.383021847871241
20190627,GOOG,10848400,10870000,10751800,10759300,870095,0.0,1.0,14.383021847871241
20190627,IBM,1387200,1393000,1379600,1385200,1675796,0.0,1.0,9.328566245533466
20190628,AAPL,1987200,1994900,1970500,1979200,19956663,0.0,1.0,9.328566245533466
20190628,GOOG,10763600,10810000,10732500,10806200,1252274,0.0,1.0,9.328566245533466
20190628,IBM,1385700,1391400,1378600,1379200,2567968,-2.0,0.0,0.0
20190701,AAPL,2032800,2044900,2006500,2016800,24264641,-2.0,0.0,0.0
20190701,GOOG,10994600,11075800,10937200,10979500,1288236,-2.0,0.0,0.0
20190701,IBM,1396000,1414900,1392900,1399200,2717318,3.0,3.0,28270195.0
20190702,AAPL,2014300,2031300,2013600,2027100,15965830,3.0,3.0,28270195.0
20190702,GOOG,11013900,11117700,10989000,11117700,871863,3.0,3.0,28270195.0
20190702,IBM,1396700,1404200,1394800,1402000,2091296,1.0,1.0,871863.0
20190703,AAPL,2032100,2044400,2027000,2044100,9430155,1.0,1.0,871863.0
20190703,GOOG,11160500,11267700,11138100,11219200,669181,1.0,1.0,871863.0
20190703,IBM,1407200,1418100,1404900,1414900,1479573,2.0,2.0,2148754.0
20190705,AAPL,2033500,2050800,2029000,2042500,15239601,2.0,2.0,2148754.0
20190705,GOOG,11177900,11329200,11150000,11320300,1000689,2.0,2.0,2148754.0
20190705,IBM,1408700,1414900,1399100,1413700,1819874,2.0,2.0,16240290.0
20190708,AAPL,2009400,2014000,1984100,2000200,22281039,2.0,2.0,16240290.0
20190708,GOOG,11259200,11270000,11113200,11163500,1031603,2.0,2.0,16240290.0
20190708,IBM,1411000,1412800,1402800,1405800,1963230,-2.0,0.0,0.0
20190709,AAPL,1992000,2015100,1988100,2012200,17873539,-2.0,0.0,0.0
20190709,GOOG,11122300,11281000,11070000,11245800,1153922,-2.0,0.0,0.0
20190709,IBM,1406100,1409900,1391300,1393400,2873887,-2.0,0.0,0.0
20190710,AAPL,2019000,2037300,2015600,2032100,15735306,-2.0,0.0,0.0
20190710,GOOG,11310000,11421000,11308800,11404800,1089447,-2.0,0.0,0.0
20190710,IBM,1400000,1419000,1399300,1404600,2178813,3.0,3.0,19003566.0
20190711,AAPL,2033500,2043900,2017100,2017400,16252329,3.0,3.0,19003566.0
20190711,GOOG,11429500,11532200,11393000,11442100,1106386,3.0,3.0,19003566.0
20190711,IBM,1407900,1415400,1403000,1412400,1873952,2.0,2.0,17358715.0
20190712,AAPL,2025300,2040000,2022000,2032400,15652854,2.0,2.0,17358715.0
20190712,GOOG,11439900,11472700,11386500,11445600,766543,2.0,2.0,17358715.0
20190712,IBM,1419200,1429100,1417300,1426900,2255321,1.0,1.0,2255321.0
20190715,AAPL,2040500,2058700,2040000,2052000,14611018,1.0,1.0,2255321.0
20190715,GOOG,11455300,11508800,11396200,11505600,809028,1.0,1.0,2255321.0
20190715,IBM,1428900,1435000,1421400,1433100,2100010,2.0,2.0,16711028.0
20190716,AAPL,2047400,2061100,2035000,2044900,14612121,2.0,2.0,16711028.0
20190716,GOOG,11458000,11585800,11450000,11536000,1156894,2.0,2.0,16711028.0
20190716,IBM,1431600,1440300,1430600,1435200,2924182,3.0,3.0,18693197.0
20190717,AAPL,2043100,2050900,2032700,2032800,11705771,3.0,3.0,18693197.0
20190717,GOOG,11524900,11583200,11457100,11464900,1001430,3.0,3.0,18693197.0
20190717,IBM,1436800,1438000,1419500,1431000,4677082,-2.0,0.0,0.0
20190718,AAPL,2040000,2058800,2037000,2056600,15514507,-2.0,0.0,0.0
20190718,GOOG,11410000,11476900,11327300,11468000,959692,-2.0,0.0,0.0
20190718,IBM,1424500,1503000,1424100,1496300,11889986,0.0,1.0,12.38937700845688
20190719,AAPL,2057800,2065000,2023600,2025700,18324264,0.0,1.0,12.38937700845688
20190719,GOOG,11497700,11512700,11296200,11300100,1227100,0.0,1.0,12.38937700845688
20190719,IBM,1499600,1515800,1495600,1498100,6056454,0.0,1.0,1.2470085463090963
20190722,AAPL,2037800,2072300,2036100,2072300,19154085,0.0,1.0,1.2470085463090963
20190722,GOOG,11340700,11392700,11242400,11382800,1075273,0.0,1.0,1.2470085463090963
20190722,IBM,1501600,1519400,1497000,1497500,3660075,1.0,2.0,21.217086265534427
20190723,AAPL,2083700,2089100,2073000,2088300,16514267,1.0,2.0,21.217086265534427
20190723,GOOG,11434700,11469100,11317700,11465600,988570,1.0,2.0,21.217086265534427
20190723,IBM,1505700,1507200,1483900,1503800,2908133,0.0,1.0,5.678649153941722
20190724,AAPL,2076700,2091500,2071800,2086700,13148873,0.0,1.0,5.678649153941722
20190724,GOOG,11311500,11439800,11270000,11381800,1292101,0.0,1.0,5.678649153941722
20190724,IBM,1501200,1514500,1492000,1500400,2661472,1.0,1.0,13148873.0
20190725,AAPL,2087200,2092400,2067300,2070500,11966186,1.0,1.0,13148873.0
20190725,GOOG,11370100,11419000,11210000,11348600,1579386,1.0,1.0,13148873.0
20190725,IBM,1498000,1506200,1486100,1504100,2388821,-1.0,0.5,0.8834020445943516
20190726,AAPL,2074000,2097300,2071400,2077500,15726362,-1.0,0.5,0.8834020445943516
20190726,GOOG,12240400,12656300,12232400,12477400,4327585,-1.0,0.5,0.8834020445943516
20190726,IBM,1509200,1514000,1501000,1513400,1955575,2.0,2.0,20053947.0
20190729,AAPL,2084700,2106400,2084100,2096700,19204268,2.0,2.0,20053947.0
20190729,GOOG,12410000,12472300,12282700,12387500,2056580,2.0,2.0,20053947.0
20190729,IBM,1511100,1514600,1503300,1509300,1617308,2.0,2.0,20821576.0
20190730,AAPL,2088300,2106600,2073100,2088800,24740263,2.0,2.0,20821576.0
20190730,GOOG,12265800,12348700,12232600,12251400,1360406,2.0,2.0,20821576.0
20190730,IBM,1500000,1503900,1492400,1497700,2278632,0.0,1.0,10.857507048088502
20190731,AAPL,2164000,2213700,2113000,2127800,63857734,0.0,1.0,10.857507048088502
20190731,GOOG,12233300,12512300,12071100,12166800,1526178,0.0,1.0,10.857507048088502
20190731,IBM,1497000,1501800,1463900,1482400,2748127,0.0,1.0,15.296969214878208
20190801,AAPL,2140100,2180300,2067300,2084500,51934597,0.0,1.0,15.296969214878208
20190801,GOOG,12143600,12343300,12055100,12094800,1804644,0.0,1.0,15.296969214878208
20190801,IBM,1489000,1528100,1485000,1503000,5835516,-1.0,0.5,0.10858947561243003
20190802,AAPL,2051500,2064300,2016300,2040900,36037467,-1.0,0.5,0.10858947561243003
20190802,GOOG,12007400,12071000,11889200,11936300,1455908,-1.0,0.5,0.10858947561243003
20190802,IBM,1490300,1528900,1455900,1472800,7643491,-2.0,0.3333333333333333,0.1693403126393401
20190805,AAPL,1978800,1986500,1925800,1932200,45466995,-2.0,0.3333333333333333,0.1693403126393401
20190805,GOOG,11706000,11752400,11401800,11523200,2267696,-2.0,0.3333333333333333,0.1693403126393401
20190805,IBM,1449800,1451000,1391700,1407500,6186074,-3.0,0.0,0.0
20190806,AAPL,1964300,1980700,1940400,1969800,32111414,-3.0,0.0,0.0
20190806,GOOG,11628500,11800000,11598900,11693600,1363456,-3.0,0.0,0.0
20190806,IBM,1420000,1424700,1393100,1407300,4294639,0.0,0.0,0.0
20190807,AAPL,1954900,1995600,1938200,1991400,29406192,0.0,0.0,0.0
20190807,GOOG,11567500,11784400,11491600,11738200,1214158,0.0,0.0,0.0
20190807,IBM,1390000,1395800,1364800,1391300,5028053,0.0,1.0,5.848425225430201
20190808,AAPL,2003100,2035300,1993900,2034500,23463801,0.0,1.0,5.848425225430201
20190808,GOOG,11832200,12050100,11733800,12045100,1254711,0.0,1.0,5.848425225430201
20190808,IBM,1384500,1404200,1377800,1401300,4344213,2.0,2.0,24718512.0
20190809,AAPL,2013000,2027600,1992900,2009900,21848205,2.0,2.0,24718512.0
20190809,GOOG,11980000,12039700,11835200,11881400,917903,2.0,2.0,24718512.0
20190809,IBM,1393000,1393000,1353500,1361200,4720674,-1.0,0.0,0.0
20190812,AAPL,1994600,2020600,1991500,2005000,19913300,-1.0,0.0,0.0
20190812,GOOG,11792300,11848600,11675000,11742300,865880,-1.0,0.0,0.0
20190812,IBM,1356600,1358700,1331800,1340900,3390677,-3.0,0.0,0.0
20190813,AAPL,2010000,2121400,2008300,2089800,43883110,-3.0,0.0,0.0
20190813,GOOG,11714600,12049300,11714600,11972600,1117326,-3.0,0.0,0.0
20190813,IBM,1338100,1365700,1328500,1357800,3939008,1.0,2.0,11.424306830552261
20190814,AAPL,2032800,2064400,2025000,2027500,31227195,1.0,2.0,11.424306830552261
20190814,GOOG,11763700,11823600,11607900,11641300,1330650,1.0,2.0,11.424306830552261
20190814,IBM,1339100,1341600,1309800,1312400,3912510,-2.0,0.0,0.0
20190815,AAPL,2034600,2051500,1996700,2016800,24652850,-2.0,0.0,0.0
20190815,GOOG,11684000,11759200,11620800,11675700,1095137,-2.0,0.0,0.0
20190815,IBM,1314200,1323600,1302500,1318800,3303365,-2.0,0.0,0.0
20190816,AAPL,2041700,2071600,2038500,2064400,24842738,-2.0,0.0,0.0
20190816,GOOG,11795500,11826800,11715800,11776000,1161671,-2.0,0.0,0.0
20190816,IBM,1330400,1345900,1329800,1337400,2406250,3.0,3.0,28410659.0
20190819,AAPL,2106900,2127300,2100400,2103400,21632067,3.0,3.0,28410659.0
20190819,GOOG,11906000,12069900,11900900,11985300,1003576,3.0,3.0,28410659.0
20190819,IBM,1348800,1363200,1348800,1350300,2773650,3.0,3.0,25409293.0
20190820,AAPL,2107800,2133500,2103200,2103500,21348212,3.0,3.0,25409293.0
20190820,GOOG,11953900,11961100,11820000,11826900,682728,3.0,3.0,25409293.0
20190820,IBM,1351100,1352700,1328200,1331000,2504433,0.0,1.0,8.524169742213108
20190821,AAPL,2129700,2136500,2116100,2126700,18922195,0.0,1.0,8.524169742213108
20190821,GOOG,11920600,11990000,11871100,11912400,646709,0.0,1.0,8.524169742213108
20190821,IBM,1347100,1359000,1338000,1342800,2467302,1.0,1.0,18922195.0
20190822,AAPL,2131900,2144300,2107500,2124500,19534453,1.0,1.0,18922195.0
20190822,GOOG,11940700,11980500,11784500,11895000,784498,1.0,1.0,18922195.0
20190822,IBM,1349900,1356400,1338500,1343400,2191473,0.0,1.0,24.900577184390528
20190823,AAPL,2093900,2120500,2010000,2026300,41268018,0.0,1.0,24.900577184390528
20190823,GOOG,11820500,11940800,11476000,11517200,1399418,0.0,1.0,24.900577184390528
20190823,IBM,1336000,1342000,1288300,1295700,3740545,-3.0,0.0,0.0
20190826,AAPL,2058900,2071900,2050600,2066000,23135836,-3.0,0.0,0.0
20190826,GOOG,11605000,11694700,11528000,11694700,1029694,-3.0,0.0,0.0
20190826,IBM,1310100,1313000,1291800,1299900,2342907,0.0,0.0,0.0
20190827,AAPL,2078100,2085500,2035400,2041300,19567155,0.0,0.0,0.0
20190827,GOOG,11805300,11829500,11615600,11682700,884564,0.0,0.0,0.0
20190827,IBM,1310800,1316900,1303300,1311700,3754502,0.0,0.0,0.0
20190828,AAPL,2041000,2057200,2033300,2055200,14183557,0.0,0.0,0.0
20190828,GOOG,11626900,11762100,11572000,11710200,625006,0.0,0.0,0.0
20190828,IBM,1303300,1328800,1300600,1327200,2210239,0.0,1.0,0.15583107960859183
20190829,AAPL,2086900,2093200,2066500,2091000,18608188,0.0,1.0,0.15583107960859183
20190829,GOOG,11820700,11964100,11811200,11930400,978995,0.0,1.0,0.15583107960859183
20190829,IBM,1341300,1356900,1340400,1349300,2518503,3.0,3.0,22105686.0
20190830,AAPL,2101500,2104500,2072000,2087400,17065976,3.0,3.0,22105686.0
20190830,GOOG,11985000,11995000,11838100,11884200,846644,3.0,3.0,22105686.0
20190830,IBM,1356800,1360600,1343800,1354600,2001659,3.0,3.0,19914279.0
20190903,AAPL,2064200,2069800,2042200,2056900,17995638,3.0,3.0,19914279.0
20190903,GOOG,11784700,11867500,11632000,11682400,1293007,3.0,3.0,19914279.0
20190903,IBM,1346700,1349000,1333600,1341500,2033141,-3.0,0.0,0.0
20190904,AAPL,2083900,2094800,2073100,2092500,17133945,-3.0,0.0,0.0
20190904,GOOG,11784500,11834800,11707600,11814100,967215,-3.0,0.0,0.0
20190904,IBM,1358500,1364300,1351500,1363100,1561819,1.0,1.0,1561819.0
20190905,AAPL,2118500,2139600,2115100,2132800,20682004,1.0,1.0,1561819.0
20190905,GOOG,11923200,12130400,11915300,12112300,1284567,1.0,1.0,1561819.0
20190905,IBM,1383500,1417000,1380500,1409700,4210893,3.0,3.0,26177464.0
20190906,AAPL,2139800,2144200,2125100,2132700,17454572,3.0,3.0,26177464.0
20190906,GOOG,12073900,12121000,12026000,12049300,916327,3.0,3.0,26177464.0
20190906,IBM,1415200,1415200,1404600,1405500,2228125,1.0,1.0,17454572.0
20190909,AAPL,2148600,2164400,2110700,2141500,23787972,1.0,1.0,17454572.0
20190909,GOOG,12076600,12200000,11927200,12049200,1345648,1.0,1.0,17454572.0
20190909,IBM,1405900,1430100,1404600,1426200,3474580,2.0,3.0,1.2026329945234508
20190910,AAPL,2138100,2167800,2117100,2167700,28051341,2.0,3.0,1.2026329945234508
20190910,GOOG,11955400,12100000,11944700,12074500,1131329,2.0,3.0,1.2026329945234508
20190910,IBM,1430000,1454600,1429600,1450200,4363217,2.0,2.0,32414558.0
20190911,AAPL,2181200,2236400,2177300,2235700,40687303,2.0,2.0,32414558.0
20190911,GOOG,12041800,12225900,12022000,12201700,1150453,2.0,2.0,32414558.0
20190911,IBM,1448500,1450800,1427200,1436000,3087123,2.0,2.0,41837756.0
20190912,AAPL,2248000,2264200,2228600,2230900,27809109,2.0,2.0,41837756.0
20190912,GOOG,12249800,12416800,12230000,12340000,1554159,2.0,2.0,41837756.0
20190912,IBM,1440300,1440700,1418800,1436100,1985446,1.0,2.0,14.789255411630435
20190913,AAPL,2200100,2207900,2170200,2188000,36334641,1.0,2.0,14.789255411630435
20190913,GOOG,12313500,12408800,12270100,12392200,1136449,1.0,2.0,14.789255411630435
20190913,IBM,1440000,1446500,1432600,1436400,1660207,-1.0,0.0,0.0
20190916,AAPL,2177400,2201300,2175600,2199000,18858994,-1.0,0.0,0.0
20190916,GOOG,12304700,12395600,12256000,12313000,938240,-1.0,0.0,0.0
20190916,IBM,1425000,1435900,1422700,1424300,1473455,0.0,0.0,0.0
20190917,AAPL,2198700,2208200,2191200,2206500,15950731,0.0,0.0,0.0
20190917,GOOG,12316800,12350500,12236700,12291600,801300,0.0,0.0,0.0
20190917,IBM,1424700,1424800,1406900,1421800,1965391,-1.0,0.5,5.765273751206767
20190918,AAPL,2211300,2228500,2194500,2227700,22852282,-1.0,0.5,5.765273751206767
20190918,GOOG,12282800,12356100,12163100,12326500,957556,-1.0,0.5,5.765273751206767
20190918,IBM,1420000,1422900,1405300,1422100,1732555,-1.0,0.5,8.494921585020098
20190919,AAPL,2221200,2237600,2203700,2209500,19957797,-1.0,0.5,8.494921585020098
20190919,GOOG,12320200,12444900,12320200,12386400,898159,-1.0,0.5,8.494921585020098
20190919,IBM,1425300,1450100,1424600,1429400,2760621,3.0,3.0,23616577.0
20190920,AAPL,2213900,2225500,2174800,2176900,31800687,3.0,3.0,23616577.0
20190920,GOOG,12347500,12433200,12228100,12296800,1527184,3.0,3.0,23616577.0
20190920,IBM,1435100,1438300,1418300,1418300,3679511,-1.0,0.0,0.0
20190923,AAPL,2189100,2198400,2176500,2186800,16559468,-1.0,0.0,0.0
20190923,GOOG,12271200,12392300,12240000,12340900,924827,-1.0,0.0,0.0
20190923,IBM,1411900,1422100,1405600,1420300,1450872,-1.0,0.0,0.0
20190924,AAPL,2211400,2224800,2171900,2176800,27421294,-1.0,0.0,0.0
20190924,GOOG,12400000,12467800,12110200,12190900,1369997,-1.0,0.0,0.0
20190924,IBM,1422800,1428900,1410700,1417800,2612966,-1.0,0.5,0.047583729399282584
20190925,AAPL,2187500,2215000,2171500,2209900,19455919,-1.0,0.5,0.047583729399282584
20190925,GOOG,12164300,12484000,12100000,12463100,1342641,-1.0,0.5,0.047583729399282584
20190925,IBM,1418700,1436000,1408600,1432000,1927961,0.0,1.0,0.15725136740235862
20190926,AAPL,2198800,2209400,2188300,2198900,16281412,0.0,1.0,0.15725136740235862
20190926,GOOG,12419900,12459800,12324500,12420000,1336283,0.0,1.0,0.15725136740235862
20190926,IBM,1431100,1438400,1414100,1436000,1821053,1.0,1.0,1821053.0
20190927,AAPL,2204300,2209600,2172800,2188500,23029276,1.0,1.0,1821053.0
20190927,GOOG,12425000,12444600,12144600,12250800,1168550,1.0,1.0,1821053.0
20190927,IBM,1441100,1450700,1423800,1433100,1905797,1.0,1.0,1905797.0
20190930,AAPL,2209300,2245800,2208000,2239800,22658210,1.0,1.0,1905797.0
20190930,GOOG,12214100,12260000,12123400,12186300,1184162,1.0,1.0,1905797.0
20190930,IBM,1437400,1465700,1437400,1454100,3060246,1.0,2.0,21.718697272839357
20191001,AAPL,2251300,2282000,2241900,2245800,32509565,1.0,2.0,21.718697272839357
20191001,GOOG,12207900,12312500,12035800,12051700,1130161,1.0,2.0,21.718697272839357
20191001,IBM,1456000,1473500,1435400,1436200,2484575,1.0,2.0,30.963853822596956
20191002,AAPL,2230900,2235900,2179300,2189600,31739723,1.0,2.0,30.963853822596956
20191002,GOOG,11969300,11969800,11717600,11771900,1373217,1.0,2.0,30.963853822596956
20191002,IBM,1421000,1422700,1405900,1417700,2622675,-3.0,0.0,0.0
20191003,AAPL,2185300,2209600,2151500,2208100,26301723,-3.0,0.0,0.0
20191003,GOOG,11822500,11894900,11620600,11873100,1506514,-3.0,0.0,0.0
20191003,IBM,1415000,1420600,1391900,1419800,2531777,-3.0,0.0,0.0
20191004,AAPL,2257100,2274900,2239000,2270100,31236611,-3.0,0.0,0.0
20191004,GOOG,11924100,12115400,11890400,12088400,1012930,-3.0,0.0,0.0
20191004,IBM,1421300,1430500,1410300,1429900,1697755,3.0,3.0,33947296.0
20191007,AAPL,2263100,2299300,2258600,2270600,28675249,3.0,3.0,33947296.0
20191007,GOOG,12050400,12184000,12040000,12072500,762527,3.0,3.0,33947296.0
20191007,IBM,1423700,1427000,1412200,1412600,1672475,2.0,2.0,29437776.0
20191008,AAPL,2258800,2280600,2243300,2243900,25163243,2.0,2.0,29437776.0
20191008,GOOG,11964300,12060800,11890100,11892400,922604,2.0,2.0,29437776.0
20191008,IBM,1401500,1404700,1382500,1383800,2699773,-2.0,0.0,0.0
20191009,AAPL,2270800,2277900,2256500,2270000,17033593,-2.0,0.0,0.0
20191009,GOOG,12001100,12083500,11974300,12019300,768220,-2.0,0.0,0.0
20191009,IBM,1397800,1403300,1388000,1396300,2215673,0.0,0.0,0.0
20191010,AAPL,2279000,2304400,2273000,2300900,26646576,0.0,0.0,0.0
20191010,GOOG,12002600,12150000,11973400,12089500,725405,0.0,0.0,0.0
20191010,IBM,1398400,1417800,1395700,1411300,2221612,3.0,3.0,29593593.0
20191011,AAPL,2329500,2376400,2323000,2362200,38743375,3.0,3.0,29593593.0
20191011,GOOG,12220100,12285500,12137000,12145700,1141581,3.0,3.0,29593593.0
20191011,IBM,1427500,1445000,1426100,1426700,2578804,3.0,3.0,42463760.0
20191014,AAPL,2351000,2381400,2346700,2358900,22169934,3.0,3.0,42463760.0
20191014,GOOG,12137800,12263300,12119700,12171300,786716,3.0,3.0,42463760.0
20191014,IBM,1423100,1424300,1413200,1419900,1938501,1.0,1.0,22169934.0
20191015,AAPL,2363900,2376500,2348800,2353200,18817360,1.0,1.0,22169934.0
20191015,GOOG,12216800,12472000,12202900,12425100,1267548,1.0,1.0,22169934.0
20191015,IBM,1425400,1437200,1418100,1429300,2580404,1.0,1.0,1267548.0
20191016,AAPL,2333700,2352400,2332000,2343900,16250144,1.0,1.0,1267548.0
20191016,GOOG,12408300,12547400,12382000,12436500,975593,1.0,1.0,1267548.0
20191016,IBM,1424500,1429500,1414000,1420400,4356894,0.0,1.0,0.060035960296721064
20191017,AAPL,2350900,2361500,2335300,2352900,15525663,0.0,1.0,0.060035960296721064
20191017,GOOG,12509400,12634600,12498600,12530600,853693,0.0,1.0,0.060035960296721064
20191017,IBM,1350000,1360000,1329200,1342500,14363555,0.0,1.0,0.05943465945582413
20191018,AAPL,2343600,2375800,2342900,2362800,21645988,0.0,1.0,0.05943465945582413
20191018,GOOG,12542200,12590600,12410700,12454900,1218185,0.0,1.0,0.05943465945582413
20191018,IBM,1343900,1344900,1322700,1340900,6279388,0.0,1.0,3.4471493081809883
20191021,AAPL,2376500,2409900,2373200,2405300,19185571,0.0,1.0,3.4471493081809883
20191021,GOOG,12517900,12549300,12405700,12460400,871520,0.0,1.0,3.4471493081809883
20191021,IBM,1325400,1330900,1309000,1325800,5444353,-1.0,0.5,3.0376752350783494
20191022,AAPL,2411700,2422000,2396200,2399700,19151854,-1.0,0.5,3.0376752350783494
20191022,GOOG,12489900,12506200,12413900,12429400,960662,-1.0,0.5,3.0376752350783494
20191022,IBM,1325300,1340500,1316100,1339400,3711584,1.0,1.0,19151854.0
20191023,AAPL,2421000,2432400,2412200,2431400,17279116,1.0,1.0,19151854.0
20191023,GOOG,12414700,12598900,12414700,12592400,830273,1.0,1.0,19151854.0
20191023,IBM,1335200,1345600,1327300,1343900,3112861,3.0,3.0,21222250.0
20191024,AAPL,2445100,2448000,2418100,2436000,15751993,3.0,3.0,21222250.0
20191024,GOOG,12614500,12640000,12539300,12604600,908331,3.0,3.0,21222250.0
20191024,IBM,1347900,1350700,1333100,1340800,2249594,3.0,3.0,18909918.0
20191025,AAPL,2431700,2467300,2428800,2465800,15719212,3.0,3.0,18909918.0
20191025,GOOG,12531100,12695400,12500000,12650700,1085974,3.0,3.0,18909918.0
20191025,IBM,1341000,1359200,1341000,1354100,2267458,3.0,3.0,19072644.0
20191028,AAPL,2475000,2492500,2467300,2490400,21869429,3.0,3.0,19072644.0
20191028,GOOG,12760000,12993300,12725400,12901800,2032974,3.0,3.0,19072644.0
20191028,IBM,1360000,1366100,1354500,1359700,2629152,3.0,3.0,26531555.0
20191029,AAPL,2490100,2497400,2425700,2432900,32432237,3.0,3.0,26531555.0
20191029,GOOG,12765900,12815900,12571000,12628200,1703363,3.0,3.0,26531555.0
20191029,IBM,1354400,1355700,1334400,1338200,3793673,-1.0,0.5,0.8952773581119149
20191030,AAPL,2449000,2453000,2412100,2433000,25182163,-1.0,0.5,0.8952773581119149
20191030,GOOG,12564400,12693600,12518500,12612000,1257190,-1.0,0.5,0.8952773581119149
20191030,IBM,1338200,1352800,1332600,1352500,1995841,-3.0,0.0,0.0
20191031,AAPL,2472000,2491800,2423700,2488400,29358225,-3.0,0.0,0.0
20191031,GOOG,12612800,12675500,12507900,12602000,1125543,-3.0,0.0,0.0
20191031,IBM,1351000,1351100,1332300,1337500,2406865,-2.0,0.0,0.0
20191101,AAPL,2495400,2559300,2491700,2558300,34738822,-2.0,0.0,0.0
20191101,GOOG,12649200,12746200,12602900,12745000,1437033,-2.0,0.0,0.0
20191101,IBM,1345000,1355600,1340900,1355300,2494236,3.0,3.0,38670091.0
20191104,AAPL,2573700,2578500,2553800,2574800,23068018,3.0,3.0,38670091.0
20191104,GOOG,12771000,12941000,12762700,12909600,1330494,3.0,3.0,38670091.0
20191104,IBM,1364100,1377400,1362300,1376800,2675125,3.0,3.0,27073637.0
20191105,AAPL,2570600,2581900,2563200,2571500,17418674,3.0,3.0,27073637.0
20191105,GOOG,12934500,12989300,12913100,12918200,1092319,3.0,3.0,27073637.0
20191105,IBM,1378000,1387600,1376500,1378900,2148099,3.0,3.0,20659092.0
20191106,AAPL,2568700,2574900,2553600,2572400,15127808,3.0,3.0,20659092.0
20191106,GOOG,12894600,12934200,12827400,12913400,925635,3.0,3.0,20659092.0
20191106,IBM,1379300,1387700,1375500,1387700,2968964,0.0,1.0,0.19625870449968694
20191107,AAPL,2587400,2603500,2581100,2594900,21971865,0.0,1.0,0.19625870449968694
20191107,GOOG,12947300,13238000,12941200,13088600,1894197,0.0,1.0,0.19625870449968694
20191107,IBM,1378700,1391400,1375900,1376900,2563423,3.0,3.0,26429485.0
20191108,AAPL,2587000,2604400,2568500,2601400,15707487,3.0,3.0,26429485.0
20191108,GOOG,13054800,13181900,13035300,13113100,1161270,3.0,3.0,26429485.0
20191108,IBM,1375800,1376100,1362200,1376000,1881670,0.0,1.0,8.347631093656167
20191111,AAPL,2583000,2624700,2582700,2622000,19212474,0.0,1.0,8.347631093656167
20191111,GOOG,13033700,13070000,12974600,12989200,902335,0.0,1.0,8.347631093656167
20191111,IBM,1371400,1371400,1350000,1354500,2089368,0.0,1.0,9.195351895884306
20191112,AAPL,2615600,2627900,2609200,2619800,19134367,0.0,1.0,9.195351895884306
20191112,GOOG,13008900,13100000,12955000,12987900,851300,0.0,1.0,9.195351895884306
20191112,IBM,1357000,1366400,1350200,1356000,2343046,0.0,1.0,22.476643956302127
20191113,AAPL,2611300,2647800,2610500,2644700,23793564,0.0,1.0,22.476643956302127
20191113,GOOG,12940700,13040000,12935100,12974400,739932,0.0,1.0,22.476643956302127
20191113,IBM,1352800,1355800,1338500,1344700,2444171,-1.0,0.5,7.472611281733035
20191114,AAPL,2638800,2648800,2620900,2626900,19914659,-1.0,0.5,7.472611281733035
20191114,GOOG,12968900,13170500,12956200,13115800,1053847,-1.0,0.5,7.472611281733035
20191114,IBM,1341300,1343300,1333400,1339900,3652342,1.0,2.0,5.741112414992901
20191115,AAPL,2637000,2657800,2630100,2657500,22034209,1.0,2.0,5.741112414992901
20191115,GOOG,13162100,13348800,13142200,13348600,1385295,1.0,2.0,5.741112414992901
20191115,IBM,1343900,1351200,1340300,1343600,2726635,2.0,2.0,23419504.0
20191118,AAPL,2657900,2674300,2642300,2671200,17721094,2.0,2.0,23419504.0
20191118,GOOG,13336400,13359400,13175000,13206500,1209170,2.0,2.0,23419504.0
20191118,IBM,1343000,1344700,1332300,1342600,2344828,1.0,2.0,8.073199398847166
20191119,AAPL,2678600,2680000,2654000,2662900,14461687,1.0,2.0,8.073199398847166
20191119,GOOG,13273900,13278700,13128500,13151300,978451,1.0,2.0,8.073199398847166
20191119,IBM,1348800,1353800,1344600,1345000,2113812,1.0,2.0,16.94055093203441
20191120,AAPL,2655500,2660800,2604000,2632200,21910862,1.0,2.0,16.94055093203441
20191120,GOOG,13117400,13152200,12910000,13028600,1045769,1.0,2.0,16.94055093203441
20191120,IBM,1343300,1344600,1327600,1331700,2656759,-3.0,0.0,0.0
20191121,AAPL,2639800,2640100,2611800,2620100,25496077,-3.0,0.0,0.0
20191121,GOOG,13016400,13125900,12927800,13011200,823543,-3.0,0.0,0.0
20191121,IBM,1334000,1341700,1330000,1338200,1922589,0.0,0.0,0.0
20191122,AAPL,2625500,2631800,2608400,2618400,14050291,0.0,0.0,0.0
20191122,GOOG,13050000,13085700,12913200,12953500,1129508,0.0,0.0,0.0
20191122,IBM,1341900,1346500,1335900,1342800,1854309,1.0,1.0,1854309.0
20191125,AAPL,2626400,2664400,2625200,2664200,14952237,1.0,1.0,1854309.0
20191125,GOOG,12993600,13114600,12977200,13069500,824157,1.0,1.0,1854309.0
20191125,IBM,1345800,1360000,1343500,1359600,1951649,2.0,2.0,16903886.0
20191126,AAPL,2669300,2672100,2625000,2641000,14612190,2.0,2.0,16903886.0
20191126,GOOG,13093300,13150000,13052200,13135400,808707,2.0,2.0,16903886.0
20191126,IBM,1360800,1360800,1347700,1350600,2161558,3.0,3.0,17582455.0
20191127,AAPL,2656300,2679800,2653100,2679400,14257370,3.0,3.0,17582455.0
20191127,GOOG,13149200,13183600,13099400,13135000,839355,3.0,3.0,17582455.0
20191127,IBM,1354200,1357100,1336200,1337400,2736584,1.0,2.0,5.516631318461264
20191129,AAPL,2666000,2680000,2659000,2671800,8740858,1.0,2.0,5.516631318461264
20191129,GOOG,13071100,13103600,13039700,13044800,443442,1.0,2.0,5.516631318461264
20191129,IBM,1335000,1344900,1330300,1344600,1258007,-1.0,0.5,5.137302381675854
20191202,AAPL,2675900,2682500,2634500,2640900,19883796,-1.0,0.5,5.137302381675854
20191202,GOOG,13034900,13058300,12810000,12897700,1228578,-1.0,0.5,5.137302381675854
20191202,IBM,1345000,1345000,1324800,1329500,2379052,-2.0,0.3333333333333333,0.8464277988062539
20191203,AAPL,2582500,2595300,2562900,2595200,25349659,-2.0,0.3333333333333333,0.8464277988062539
20191203,GOOG,12798700,12986400,12786700,12952700,1020330,-2.0,0.3333333333333333,0.8464277988062539
20191203,IBM,1318400,1324400,1307000,1320900,2988726,-3.0,0.0,0.0
20191204,AAPL,2610700,2633100,2606900,2617400,14277781,-3.0,0.0,0.0
20191204,GOOG,13071100,13258300,13047000,13203000,1375828,-3.0,0.0,0.0
20191204,IBM,1328100,1336600,1319600,1320000,2572145,1.0,1.0,1375828.0
20191205,AAPL,2637500,2658900,2627300,2655800,15167492,1.0,1.0,1375828.0
20191205,GOOG,13293300,13296000,13163100,13287200,1000657,1.0,1.0,1375828.0
20191205,IBM,1329500,1332400,1316300,1319000,3036627,2.0,2.0,16168149.0
20191206,AAPL,2675000,2710000,2673000,2707000,22748535,2.0,2.0,16168149.0
20191206,GOOG,13338700,13444200,13331200,13406200,1105070,2.0,2.0,16168149.0
20191206,IBM,1328500,1338900,1327000,1332000,2927403,3.0,3.0,26781008.0
20191209,AAPL,2700700,2707900,2649100,2669200,27578946,3.0,3.0,26781008.0
20191209,GOOG,13382400,13595600,13370200,13435500,1182862,3.0,3.0,26781008.0
20191209,IBM,1334000,1345600,1332600,1339400,2232481,2.0,2.0,3415343.0
20191210,AAPL,2686000,2700700,2658600,2686200,20123240,2.0,2.0,3415343.0
20191210,GOOG,13424900,13499500,13355200,13449500,929248,2.0,2.0,3415343.0
20191210,IBM,1340700,1348400,1335600,1339000,2724122,1.0,1.0,2724122.0
20191211,AAPL,2688000,2711000,2685000,2707400,16804424,1.0,1.0,2724122.0
20191211,GOOG,13473400,13517500,13427000,13450200,704154,1.0,1.0,2724122.0
20191211,IBM,1341000,1345000,1336800,1337600,2712692,1.0,1.0,16804424.0
20191212,AAPL,2678200,2725500,2673200,2714600,30574418,1.0,1.0,16804424.0
20191212,GOOG,13459400,13554200,13403500,13499300,1095676,1.0,1.0,16804424.0
20191212,IBM,1337400,1356600,1336600,1353200,2732737,3.0,3.0,34402831.0
20191213,AAPL,2714400,2753000,2709300,2752500,29562777,3.0,3.0,34402831.0
20191213,GOOG,13497800,13531400,13437700,13478300,1184357,3.0,3.0,34402831.0
20191213,IBM,1345800,1355000,1340100,1342300,2059243,1.0,1.0,29562777.0
20191216,AAPL,2769900,2807900,2769500,2798600,26440928,1.0,1.0,29562777.0
20191216,GOOG,13560000,13647500,13521000,13614400,1139317,1.0,1.0,29562777.0
20191216,IBM,1347000,1354500,1338600,1341200,2164923,2.0,2.0,27580245.0
20191217,AAPL,2796600,2817700,2788000,2804400,24199828,2.0,2.0,27580245.0
20191217,GOOG,13635600,13650000,13514300,13548400,1499801,2.0,2.0,27580245.0
20191217,IBM,1343300,1346900,1334600,1342300,2260885,1.0,2.0,11.367065994068694
20191218,AAPL,2797100,2819000,2791200,2797100,22958590,1.0,2.0,11.367065994068694
20191218,GOOG,13574500,13605200,13511400,13519400,1012765,1.0,2.0,11.367065994068694
20191218,IBM,1345100,1350000,1341700,1344500,2112294,0.0,1.0,22.669217439386234
20191219,AAPL,2795100,2811800,2789500,2800300,17549156,0.0,1.0,22.669217439386234
20191219,GOOG,13518200,13584500,13488900,13562000,1083615,0.0,1.0,22.669217439386234
20191219,IBM,1344600,1347100,1341900,1344800,2381597,-1.0,0.0,0.0
20191220,AAPL,2821700,2826500,2785600,2792800,28653733,-1.0,0.0,0.0
20191220,GOOG,13633500,13637000,13490000,13492900,1666550,-1.0,0.0,0.0
20191220,IBM,1357400,1364100,1350300,1356200,4239216,2.0,3.0,1.206108083718097
20191223,AAPL,2805800,2842500,2803700,2839700,18669478,2.0,3.0,1.206108083718097
20191223,GOOG,13574300,13598000,13465900,13483400,710157,2.0,3.0,1.206108083718097
20191223,IBM,1357000,1361200,1350100,1355600,1898481,0.0,1.0,26.28922618519567
20191224,AAPL,2845200,2848900,2829300,2842700,9434609,0.0,1.0,26.28922618519567
20191224,GOOG,13485000,13504800,13428200,13434800,273972,0.0,1.0,26.28922618519567
20191224,IBM,1356200,1356200,1346100,1349600,1012044,-1.0,0.5,7.336307635363791
20191226,AAPL,2848200,2899800,2847000,2899100,20594335,-1.0,0.5,7.336307635363791
20191226,GOOG,13468600,13613800,13444300,13604000,575477,-1.0,0.5,7.336307635363791
20191226,IBM,1349700,1353000,1346600,1349000,1481367,2.0,2.0,21169812.0
20191227,AAPL,2910600,2939700,2881100,2898200,32582221,2.0,2.0,21169812.0
20191227,GOOG,13625800,13647500,13493100,13513400,907153,2.0,2.0,21169812.0
20191227,IBM,1350000,1357500,1348800,1352800,2180289,3.0,3.0,35669663.0
20191230,AAPL,2895700,2926900,2852300,2917000,33654017,3.0,3.0,35669663.0
20191230,GOOG,13516700,13527900,13339900,13363700,922092,3.0,3.0,35669663.0
20191230,IBM,1352500,1353000,1325000,1327600,3309507,-2.0,0.0,0.0
20191231,AAPL,2899300,2936800,2895200,2933700,21171424,-2.0,0.0,0.0
20191231,GOOG,13330900,13383100,13292100,13368700,708707,-2.0,0.0,0.0
20191231,IBM,1325500,1341200,1324000,1340200,2844027,-2.0,0.0,0.0
1 Date Symbol Open High Low Close Volume NH/NL Difference NH/NL Ratio NH/NL Volume Ratio
2 20190102 AAPL 1548900 1588500 1542400 1579200 28370261 0.0 0.0 0.0
3 20190102 GOOG 10171300 10524000 10141300 10458600 1219740 0.0 0.0 0.0
4 20190102 IBM 1120000 1159800 1116900 1151900 3244233 0.0 0.0 0.0
5 20190103 AAPL 1439500 1457500 1420000 1420900 83238505 0.0 0.0 0.0
6 20190103 GOOG 10410000 10567700 10140300 10151900 1468159 0.0 0.0 0.0
7 20190103 IBM 1145300 1148500 1126900 1129300 3401399 0.0 0.0 0.0
8 20190104 AAPL 1445800 1485400 1438000 1482600 52261612 0.0 0.0 0.0
9 20190104 GOOG 10330000 10708600 10275600 10707100 1722662 0.0 0.0 0.0
10 20190104 IBM 1149100 1174900 1144800 1172900 3814850 2.0 2.0 5537512.0
11 20190107 AAPL 1486300 1488300 1459000 1478900 50933385 2.0 2.0 5537512.0
12 20190107 GOOG 10715000 10740000 10539600 10683900 1709957 2.0 2.0 5537512.0
13 20190107 IBM 1175000 1188300 1167100 1181000 3247405 3.0 3.0 55890747.0
14 20190108 AAPL 1493400 1518200 1485200 1507700 37363174 3.0 3.0 55890747.0
15 20190108 GOOG 10761100 10847800 10603000 10765300 1332941 3.0 3.0 55890747.0
16 20190108 IBM 1196600 1205400 1189800 1198600 3942624 3.0 3.0 42638739.0
17 20190109 AAPL 1511600 1545300 1496300 1533100 41636996 3.0 3.0 42638739.0
18 20190109 GOOG 10813400 10826400 10664000 10745400 1027741 3.0 3.0 42638739.0
19 20190109 IBM 1209100 1213900 1198800 1206400 3083182 2.0 2.0 44720178.0
20 20190110 AAPL 1524500 1539700 1508600 1538000 33478211 2.0 2.0 44720178.0
21 20190110 GOOG 10699900 10711500 10576800 10692200 1110320 2.0 2.0 44720178.0
22 20190110 IBM 1201600 1218600 1199500 1217400 3176528 0.0 1.0 2.8609121694646586
23 20190111 AAPL 1528100 1537000 1515100 1523000 23450358 0.0 1.0 2.8609121694646586
24 20190111 GOOG 10619100 10647300 10484800 10571700 1321465 0.0 1.0 2.8609121694646586
25 20190111 IBM 1215800 1215800 1202200 1214300 2901424 -1.0 0.0 0.0
26 20190114 AAPL 1508700 1512700 1492200 1499900 27532102 -1.0 0.0 0.0
27 20190114 GOOG 10469200 10515300 10413000 10444800 966733 -1.0 0.0 0.0
28 20190114 IBM 1205100 1206400 1198000 1203400 4254599 -3.0 0.0 0.0
29 20190115 AAPL 1502700 1533900 1500500 1530500 26284167 -3.0 0.0 0.0
30 20190115 GOOG 10509100 10800500 10470500 10768600 1231237 -3.0 0.0 0.0
31 20190115 IBM 1209600 1219300 1208200 1217000 3088304 2.0 2.0 4319541.0
32 20190116 AAPL 1530000 1558800 1530000 1549200 27673320 2.0 2.0 4319541.0
33 20190116 GOOG 10787800 10920900 10787800 10807700 1112963 2.0 2.0 4319541.0
34 20190116 IBM 1215800 1220000 1208300 1215700 3235296 3.0 3.0 32021579.0
35 20190117 AAPL 1542200 1576500 1532600 1558600 27463983 3.0 3.0 32021579.0
36 20190117 GOOG 10794700 10918000 10741800 10912900 852114 3.0 3.0 32021579.0
37 20190117 IBM 1205600 1224000 1205500 1221800 3936493 1.0 2.0 7.976764089254065
38 20190118 AAPL 1575200 1578800 1559900 1568200 28994344 1.0 2.0 7.976764089254065
39 20190118 GOOG 10983300 11086000 10906900 10982500 1571248 1.0 2.0 7.976764089254065
40 20190118 IBM 1232700 1247000 1227200 1238300 5079604 3.0 3.0 35645196.0
41 20190122 AAPL 1564000 1567300 1526200 1536900 25079137 3.0 3.0 35645196.0
42 20190122 GOOG 10887700 10913200 10634700 10710800 1113354 3.0 3.0 35645196.0
43 20190122 IBM 1232200 1238000 1215400 1223700 6851547 -2.0 0.0 0.0
44 20190123 AAPL 1541200 1551400 1517000 1539700 20692626 -2.0 0.0 0.0
45 20190123 GOOG 10786700 10849300 10593100 10758500 866412 -2.0 0.0 0.0
46 20190123 IBM 1312500 1350000 1303200 1328900 20736688 -1.0 0.5 0.9618559047022414
47 20190124 AAPL 1539400 1544800 1517400 1527100 21201995 -1.0 0.5 0.9618559047022414
48 20190124 GOOG 10741100 10791700 10606500 10743300 896027 -1.0 0.5 0.9618559047022414
49 20190124 IBM 1326100 1332000 1314500 1325100 5563047 0.0 0.0 0.0
50 20190125 AAPL 1552800 1581400 1543200 1577200 30695002 0.0 0.0 0.0
51 20190125 GOOG 10844400 10940000 10813900 10909900 949640 0.0 0.0 0.0
52 20190125 IBM 1328700 1344400 1324300 1339900 5155390 2.0 2.0 31644642.0
53 20190128 AAPL 1555300 1563300 1536700 1563000 22548976 2.0 2.0 31644642.0
54 20190128 GOOG 10801100 10830500 10634700 10702500 1082572 2.0 2.0 31644642.0
55 20190128 IBM 1331000 1348100 1326000 1343100 4265756 1.0 1.0 4265756.0
56 20190129 AAPL 1562000 1581300 1541100 1546600 31507605 1.0 1.0 4265756.0
57 20190129 GOOG 10722300 10751500 10556600 10602300 834511 1.0 1.0 4265756.0
58 20190129 IBM 1342900 1354100 1336000 1343400 4141354 0.0 1.0 4.962611637234261
59 20190130 AAPL 1632800 1661500 1602300 1652400 55940805 0.0 1.0 4.962611637234261
60 20190130 GOOG 10672400 10911900 10668500 10894200 1072214 0.0 1.0 4.962611637234261
61 20190130 IBM 1340000 1350300 1332500 1344100 3939387 2.0 2.0 57013019.0
62 20190131 AAPL 1661100 1690000 1645600 1663400 32499436 2.0 2.0 57013019.0
63 20190131 GOOG 11044700 11173400 10950000 11161800 1260420 2.0 2.0 57013019.0
64 20190131 IBM 1344500 1346500 1337400 1344000 3337118 2.0 2.0 33759856.0
65 20190201 AAPL 1669300 1689800 1659300 1665400 26100838 2.0 2.0 33759856.0
66 20190201 GOOG 11125600 11250000 11045600 11102300 1143535 2.0 2.0 33759856.0
67 20190201 IBM 1349700 1351900 1333500 1340800 3312237 2.0 2.0 4455772.0
68 20190204 AAPL 1674800 1716600 1672800 1712700 27747804 2.0 2.0 4455772.0
69 20190204 GOOG 11120000 11325000 11090000 11325000 1878894 2.0 2.0 4455772.0
70 20190204 IBM 1340200 1351800 1329900 1351800 3316380 1.0 2.0 8.933444900765291
71 20190205 AAPL 1728600 1750800 1723500 1741000 32540764 1.0 2.0 8.933444900765291
72 20190205 GOOG 11235900 11469200 11170300 11460000 3104755 1.0 2.0 8.933444900765291
73 20190205 IBM 1352800 1358100 1349300 1355300 3190321 3.0 3.0 38835840.0
74 20190206 AAPL 1747000 1755700 1728600 1742800 26390527 3.0 3.0 38835840.0
75 20190206 GOOG 11415000 11470000 11127600 11152300 1845545 3.0 3.0 38835840.0
76 20190206 IBM 1352200 1366500 1351700 1363300 4333342 3.0 3.0 32569414.0
77 20190207 AAPL 1723900 1739400 1703400 1709900 29006527 3.0 3.0 32569414.0
78 20190207 GOOG 11048400 11049300 10860000 10987100 1766403 3.0 3.0 32569414.0
79 20190207 IBM 1336200 1344600 1321200 1332000 3937685 -3.0 0.0 0.0
80 20190208 AAPL 1688800 1706600 1684200 1705000 21210282 -3.0 0.0 0.0
81 20190208 GOOG 10868700 10990000 10864400 10950800 871200 -3.0 0.0 0.0
82 20190208 IBM 1325500 1337000 1321900 1337000 2394720 -1.0 0.0 0.0
83 20190211 AAPL 1710500 1712100 1692500 1694500 18366473 -1.0 0.0 0.0
84 20190211 GOOG 10968000 11060000 10928300 10950100 785879 -1.0 0.0 0.0
85 20190211 IBM 1342900 1351200 1340000 1340100 2449210 2.0 2.0 3235089.0
86 20190212 AAPL 1701300 1710000 1697000 1708900 19540639 2.0 2.0 3235089.0
87 20190212 GOOG 11056000 11253500 11052600 11212200 1471781 2.0 2.0 3235089.0
88 20190212 IBM 1351500 1361900 1348700 1360300 2894463 2.0 2.0 4366244.0
89 20190213 AAPL 1714300 1724800 1699200 1701700 20022816 2.0 2.0 4366244.0
90 20190213 GOOG 11248600 11348000 11185000 11205800 939841 2.0 2.0 4366244.0
91 20190213 IBM 1369400 1379100 1365100 1375100 3675941 3.0 3.0 24638598.0
92 20190214 AAPL 1697600 1712700 1693900 1707900 18491122 3.0 3.0 24638598.0
93 20190214 GOOG 11180500 11283500 11100000 11216300 855272 3.0 3.0 24638598.0
94 20190214 IBM 1372300 1375900 1362100 1364800 2394993 -1.0 0.0 0.0
95 20190215 AAPL 1712200 1717000 1697500 1703800 21513915 -1.0 0.0 0.0
96 20190215 GOOG 11297700 11316700 11105800 11135800 1222931 -1.0 0.0 0.0
97 20190215 IBM 1377000 1381900 1373900 1380300 3078927 1.0 1.0 3078927.0
98 20190219 AAPL 1697200 1714400 1694300 1709400 16853497 1.0 1.0 3078927.0
99 20190219 GOOG 11104400 11218600 11099600 11188100 878344 1.0 1.0 3078927.0
100 20190219 IBM 1378100 1387000 1373600 1387000 2740525 0.0 1.0 3.120104423779294
101 20190220 AAPL 1711900 1733200 1709900 1720900 22718221 0.0 1.0 3.120104423779294
102 20190220 GOOG 11199900 11233600 11053000 11144300 912517 0.0 1.0 3.120104423779294
103 20190220 IBM 1387600 1392200 1372300 1380300 2989005 0.0 1.0 6.589025001012425
104 20190221 AAPL 1718000 1723700 1703100 1711400 15778960 0.0 1.0 6.589025001012425
105 20190221 GOOG 11111100 11119800 10923500 10971200 1103655 0.0 1.0 6.589025001012425
106 20190221 IBM 1378200 1383300 1373800 1378400 2378211 -1.0 0.0 0.0
107 20190222 AAPL 1716000 1730000 1713800 1729700 15409727 -1.0 0.0 0.0
108 20190222 GOOG 11024600 11112500 10950000 11106300 886859 -1.0 0.0 0.0
109 20190222 IBM 1387300 1393600 1384500 1392600 2550451 1.0 1.0 2550451.0
110 20190225 AAPL 1739900 1758700 1739400 1742500 19691132 1.0 1.0 2550451.0
111 20190225 GOOG 11170400 11187700 11072300 11089700 1243148 1.0 1.0 2550451.0
112 20190225 IBM 1400000 1404500 1393200 1394300 2577238 3.0 3.0 23511518.0
113 20190226 AAPL 1737100 1753000 1731600 1743500 14731642 3.0 3.0 23511518.0
114 20190226 GOOG 11057500 11196000 10995800 11149300 1068777 3.0 3.0 23511518.0
115 20190226 IBM 1396700 1404600 1394800 1397300 2503496 2.0 2.0 3572273.0
116 20190227 AAPL 1732500 1750000 1727300 1748800 23019795 2.0 2.0 3572273.0
117 20190227 GOOG 11093100 11179900 11010000 11162500 864775 2.0 2.0 3572273.0
118 20190227 IBM 1392500 1395600 1384300 1391500 2069284 -2.0 0.0 0.0
119 20190228 AAPL 1743200 1749100 1729100 1732000 19986497 -2.0 0.0 0.0
120 20190228 GOOG 11118400 11276800 11108300 11206500 1121226 -2.0 0.0 0.0
121 20190228 IBM 1387500 1390000 1377300 1381200 2490995 0.0 1.0 0.4501117023518714
122 20190301 AAPL 1742800 1751500 1728900 1749700 21191283 0.0 1.0 0.4501117023518714
123 20190301 GOOG 11257300 11429900 11243500 11414700 1283817 0.0 1.0 0.4501117023518714
124 20190301 IBM 1393100 1400400 1386400 1391700 2598921 3.0 3.0 25074021.0
125 20190304 AAPL 1756800 1777500 1739700 1758600 24418623 3.0 3.0 25074021.0
126 20190304 GOOG 11461000 11582500 11306200 11478000 1261341 3.0 3.0 25074021.0
127 20190304 IBM 1399900 1400800 1371700 1385000 2661368 2.0 3.0 10.64915937968744
128 20190305 AAPL 1759200 1760000 1745400 1755100 15511056 2.0 3.0 10.64915937968744
129 20190305 GOOG 11515000 11695200 11460500 11616200 1318441 2.0 3.0 10.64915937968744
130 20190305 IBM 1383700 1387200 1375600 1379300 2294783 1.0 1.0 1318441.0
131 20190306 AAPL 1747600 1754900 1739400 1745100 17521402 1.0 1.0 1318441.0
132 20190306 GOOG 11647800 11672400 11554900 11579600 912091 1.0 1.0 1318441.0
133 20190306 IBM 1380600 1383600 1367200 1369800 2351144 -2.0 0.0 0.0
134 20190307 AAPL 1739100 1744400 1720200 1724700 20419582 -2.0 0.0 0.0
135 20190307 GOOG 11539100 11568600 11347500 11435300 1013586 -2.0 0.0 0.0
136 20190307 IBM 1366100 1368900 1346500 1353600 3620161 -3.0 0.0 0.0
137 20190308 AAPL 1702800 1730800 1695000 1729200 19651510 -3.0 0.0 0.0
138 20190308 GOOG 11259800 11471900 11231500 11427400 1018262 -3.0 0.0 0.0
139 20190308 IBM 1342500 1352400 1336100 1350400 3403914 -3.0 0.0 0.0
140 20190311 AAPL 1754900 1791300 1753500 1789800 26548756 -3.0 0.0 0.0
141 20190311 GOOG 11457500 11761900 11441400 11757600 1384014 -3.0 0.0 0.0
142 20190311 IBM 1360300 1377300 1358400 1377200 3259429 3.0 3.0 31192199.0
143 20190312 AAPL 1799300 1826700 1793700 1809400 27622968 3.0 3.0 31192199.0
144 20190312 GOOG 11782400 12000000 11782400 11927700 1869564 3.0 3.0 31192199.0
145 20190312 IBM 1385700 1396900 1378600 1382800 3129203 3.0 3.0 32621735.0
146 20190313 AAPL 1822900 1832900 1809200 1817200 24264018 3.0 3.0 32621735.0
147 20190313 GOOG 11999900 12019900 11919400 11933100 1313900 3.0 3.0 32621735.0
148 20190313 IBM 1382800 1393200 1378600 1385400 2527701 2.0 2.0 25577918.0
149 20190314 AAPL 1839100 1841000 1825600 1837300 19549079 2.0 2.0 25577918.0
150 20190314 GOOG 11945100 11979600 11844800 11858000 994417 2.0 2.0 25577918.0
151 20190314 IBM 1385100 1389300 1380700 1388000 2128787 1.0 1.0 19549079.0
152 20190315 AAPL 1847800 1873300 1837400 1862100 32967677 1.0 1.0 19549079.0
153 20190315 GOOG 11921900 11966200 11825500 11852400 1784155 1.0 1.0 19549079.0
154 20190315 IBM 1395800 1403300 1392500 1394300 3635412 1.0 2.0 20.515644100428496
155 20190318 AAPL 1858100 1883900 1857900 1880200 22763260 1.0 2.0 20.515644100428496
156 20190318 GOOG 11830100 11901900 11773700 11844500 981951 1.0 2.0 20.515644100428496
157 20190318 IBM 1398300 1403700 1387200 1402500 2710158 1.0 2.0 25.941638635736407
158 20190319 AAPL 1882400 1889900 1859200 1865400 27185557 1.0 2.0 25.941638635736407
159 20190319 GOOG 11873100 12004500 11858000 11995500 1034017 1.0 2.0 25.941638635736407
160 20190319 IBM 1409600 1417000 1400100 1405300 2654092 3.0 3.0 30873666.0
161 20190320 AAPL 1862800 1894900 1847300 1881700 27274230 3.0 3.0 30873666.0
162 20190320 GOOG 11976500 12272500 11960400 12240100 1692662 3.0 3.0 30873666.0
163 20190320 IBM 1405300 1407000 1389900 1396200 2813292 1.0 2.0 1.06206085378029
164 20190321 AAPL 1900200 1963200 1898100 1950500 43361081 1.0 2.0 1.06206085378029
165 20190321 GOOG 12169400 12318200 12136700 12317900 919910 1.0 2.0 1.06206085378029
166 20190321 IBM 1390000 1421200 1390000 1414500 2821095 3.0 3.0 47102086.0
167 20190322 AAPL 1953400 1976900 1907700 1910600 38667194 3.0 3.0 47102086.0
168 20190322 GOOG 12263200 12305300 12026500 12059200 1486536 3.0 3.0 47102086.0
169 20190322 IBM 1409700 1414400 1389100 1394600 3148502 0.0 1.0 12.28114004691755
170 20190325 AAPL 1917100 1919800 1866000 1887700 40970851 0.0 1.0 12.28114004691755
171 20190325 GOOG 11976400 12065400 11869800 11924100 1185757 0.0 1.0 12.28114004691755
172 20190325 IBM 1390600 1399000 1383600 1392000 2328678 -3.0 0.0 0.0
173 20190326 AAPL 1914900 1928800 1845900 1867900 43987220 -3.0 0.0 0.0
174 20190326 GOOG 11996100 12029700 11768000 11848500 1784154 -3.0 0.0 0.0
175 20190326 IBM 1399300 1410200 1394200 1402200 2009766 -2.0 0.0 0.0
176 20190327 AAPL 1888400 1897600 1865400 1885000 26785493 -2.0 0.0 0.0
177 20190327 GOOG 11876300 11876300 11591400 11730600 1251820 -2.0 0.0 0.0
178 20190327 IBM 1402600 1404800 1384100 1392400 2381589 -1.0 0.0 0.0
179 20190328 AAPL 1889300 1895600 1875300 1887100 19466097 -1.0 0.0 0.0
180 20190328 GOOG 11698300 11717000 11595000 11684900 878223 -1.0 0.0 0.0
181 20190328 IBM 1399100 1404400 1391100 1399500 1901090 0.0 0.0 0.0
182 20190329 AAPL 1899500 1900800 1885400 1899400 18639099 0.0 0.0 0.0
183 20190329 GOOG 11756900 11794200 11628000 11731100 971516 0.0 0.0 0.0
184 20190329 IBM 1405000 1412100 1401500 1411100 2086371 2.0 2.0 20725470.0
185 20190401 AAPL 1916400 1916800 1883800 1912400 23096523 2.0 2.0 20725470.0
186 20190401 GOOG 11840700 11968000 11818400 11941500 1030256 2.0 2.0 20725470.0
187 20190401 IBM 1415100 1433900 1415100 1432400 3079888 3.0 3.0 27206667.0
188 20190402 AAPL 1910500 1944600 1910500 1940400 20026095 3.0 3.0 27206667.0
189 20190402 GOOG 11957500 12013500 11858100 12004200 616071 3.0 3.0 27206667.0
190 20190402 IBM 1431300 1439500 1426000 1430100 2058194 3.0 3.0 22700360.0
191 20190403 AAPL 1932500 1965000 1931500 1953500 20033154 3.0 3.0 22700360.0
192 20190403 GOOG 12078400 12163300 12005000 12053300 861858 3.0 3.0 22700360.0
193 20190403 IBM 1436500 1442200 1430200 1436000 2321998 3.0 3.0 23217010.0
194 20190404 AAPL 1948900 1963700 1931400 1957200 17224373 3.0 3.0 23217010.0
195 20190404 GOOG 12060000 12160900 12041300 12146800 786602 3.0 3.0 23217010.0
196 20190404 IBM 1436200 1441400 1425500 1427600 2466019 -1.0 0.0 0.0
197 20190405 AAPL 1964100 1971000 1959300 1969700 16026098 -1.0 0.0 0.0
198 20190405 GOOG 12147000 12162200 12050000 12071400 760551 -1.0 0.0 0.0
199 20190405 IBM 1432900 1435000 1424600 1433100 2353774 0.0 1.0 6.80868171710623
200 20190408 AAPL 1964200 2002300 1963300 2000800 23831141 0.0 1.0 6.80868171710623
201 20190408 GOOG 12071500 12085000 11997800 12038400 730048 0.0 1.0 6.80868171710623
202 20190408 IBM 1430200 1434200 1428800 1433700 1804889 0.0 1.0 32.643252224511265
203 20190409 AAPL 2003400 2028500 1992300 1995000 33104131 0.0 1.0 32.643252224511265
204 20190409 GOOG 11960000 12022900 11935000 11981300 696431 0.0 1.0 32.643252224511265
205 20190409 IBM 1427600 1429500 1418400 1422100 2473930 -1.0 0.5 10.44175442481156
206 20190410 AAPL 1987400 2007400 1981800 2006600 20023619 -1.0 0.5 10.44175442481156
207 20190410 GOOG 12002600 12039200 11962800 12021600 614098 -1.0 0.5 10.44175442481156
208 20190410 IBM 1422000 1435000 1420100 1430400 2008464 1.0 1.0 2008464.0
209 20190411 AAPL 2008500 2010000 1984500 1989400 18037895 1.0 1.0 2008464.0
210 20190411 GOOG 12047100 12079800 12002300 12046200 530110 1.0 1.0 2008464.0
211 20190411 IBM 1438000 1441100 1430900 1438100 2467900 2.0 2.0 2998010.0
212 20190412 AAPL 1992300 2001400 1962100 1988900 25108070 2.0 2.0 2998010.0
213 20190412 GOOG 12093000 12184200 12081200 12178600 822510 2.0 2.0 2998010.0
214 20190412 IBM 1442600 1444400 1437000 1443600 2271167 1.0 2.0 0.12321444858167115
215 20190415 AAPL 1985700 1998400 1980100 1992300 14628164 1.0 2.0 0.12321444858167115
216 20190415 GOOG 12177400 12242500 12091100 12216300 992028 1.0 2.0 0.12321444858167115
217 20190415 IBM 1444700 1444700 1432700 1439200 2729623 2.0 2.0 3721651.0
218 20190416 AAPL 1994600 2013700 1985600 1992500 24268015 2.0 2.0 3721651.0
219 20190416 GOOG 12250000 12304200 12201200 12274600 774879 2.0 2.0 3721651.0
220 20190416 IBM 1444000 1453900 1440500 1451400 5459515 3.0 3.0 30502409.0
221 20190417 AAPL 1995800 2034600 1986100 2031200 27999611 3.0 3.0 30502409.0
222 20190417 GOOG 12320300 12405600 12278600 12365200 1049803 3.0 3.0 30502409.0
223 20190417 IBM 1373700 1419600 1362800 1390800 11627349 1.0 2.0 2.4983694907583835
224 20190418 AAPL 2031200 2041500 2025200 2038600 20443680 1.0 2.0 2.4983694907583835
225 20190418 GOOG 12390800 12420800 12346100 12368100 1018437 1.0 2.0 2.4983694907583835
226 20190418 IBM 1390000 1404900 1387800 1403300 3958106 2.0 2.0 21462117.0
227 20190422 AAPL 2026600 2049400 2023300 2046400 13775526 2.0 2.0 21462117.0
228 20190422 GOOG 12329000 12494300 12283000 12490900 662517 2.0 2.0 21462117.0
229 20190422 IBM 1394200 1405500 1384800 1388700 3350803 2.0 2.0 14438043.0
230 20190423 AAPL 2044300 2077500 2039000 2075100 19810816 2.0 2.0 14438043.0
231 20190423 GOOG 12506900 12691500 12462700 12645000 1114144 2.0 2.0 14438043.0
232 20190423 IBM 1391500 1409200 1389500 1404100 3072805 3.0 3.0 23997765.0
233 20190424 AAPL 2074400 2084800 2070500 2071200 14932007 3.0 3.0 23997765.0
234 20190424 GOOG 12652500 12680300 12549500 12550500 700959 3.0 3.0 23997765.0
235 20190424 IBM 1406000 1412900 1398500 1399700 2019400 2.0 2.0 16951407.0
236 20190425 AAPL 2068400 2077600 2051200 2052400 15970808 2.0 2.0 16951407.0
237 20190425 GOOG 12652600 12676500 12520000 12629800 956135 2.0 2.0 16951407.0
238 20190425 IBM 1397000 1397000 1377300 1386500 2373830 -1.0 0.0 0.0
239 20190426 AAPL 2048300 2050000 2021200 2042900 16420146 -1.0 0.0 0.0
240 20190426 GOOG 12665500 12736800 12602800 12718000 1083643 -1.0 0.0 0.0
241 20190426 IBM 1392800 1398900 1388200 1394300 1940500 0.0 1.0 0.06599472379843638
242 20190429 AAPL 2044000 2059700 2038600 2046100 19605618 0.0 1.0 0.06599472379843638
243 20190429 GOOG 12730100 12892800 12663800 12874300 1717098 0.0 1.0 0.06599472379843638
244 20190429 IBM 1391500 1396200 1388200 1390800 1946116 1.0 1.0 1717098.0
245 20190430 AAPL 2030600 2033900 1991100 2005100 35906353 1.0 1.0 1717098.0
246 20190430 GOOG 11850500 11930000 11748700 11894700 5795501 1.0 1.0 1717098.0
247 20190430 IBM 1394200 1404400 1386800 1402600 2712449 -2.0 0.3333333333333333 0.061071520136204774
248 20190501 AAPL 2099700 2153100 2092300 2105200 58431082 -2.0 0.3333333333333333 0.061071520136204774
249 20190501 GOOG 11880100 11884900 11671500 11676500 2457471 -2.0 0.3333333333333333 0.061071520136204774
250 20190501 IBM 1406400 1418000 1401900 1405700 2599938 1.0 2.0 24.83488920113401
251 20190502 AAPL 2099500 2126500 2081300 2091700 28925386 1.0 2.0 24.83488920113401
252 20190502 GOOG 11676600 11737900 11550100 11623600 1797876 1.0 2.0 24.83488920113401
253 20190502 IBM 1404900 1412700 1394100 1396400 2728959 -1.0 0.0 0.0
254 20190503 AAPL 2107600 2118400 2102300 2117800 18034291 -1.0 0.0 0.0
255 20190503 GOOG 11726700 11868800 11689800 11855600 1770247 -1.0 0.0 0.0
256 20190503 IBM 1397000 1410000 1397000 1402800 1967201 0.0 0.0 0.0
257 20190506 AAPL 2042900 2088400 2035000 2086000 28839202 0.0 0.0 0.0
258 20190506 GOOG 11678200 11908500 11662600 11894900 1420016 0.0 0.0 0.0
259 20190506 IBM 1382900 1406900 1379000 1404000 2198109 -1.0 0.5 0.04575190163864389
260 20190507 AAPL 2059300 2074000 2008300 2028600 34855750 -1.0 0.5 0.04575190163864389
261 20190507 GOOG 11804700 11905400 11610500 11746200 1350758 -1.0 0.5 0.04575190163864389
262 20190507 IBM 1391800 1394800 1362000 1376200 4062939 -3.0 0.0 0.0
263 20190508 AAPL 2020200 2053400 2017600 2029000 22876206 -3.0 0.0 0.0
264 20190508 GOOG 11715200 11805300 11656600 11657400 1150107 -3.0 0.0 0.0
265 20190508 IBM 1377700 1386700 1371300 1380000 2823027 0.0 0.0 0.0
266 20190509 AAPL 2004600 2016800 1966700 2007200 32813078 0.0 0.0 0.0
267 20190509 GOOG 11589000 11697700 11508500 11626100 1076230 0.0 0.0 0.0
268 20190509 IBM 1348900 1355700 1330300 1353400 3234443 -3.0 0.0 0.0
269 20190510 AAPL 1974300 1988500 1927600 1972500 36509516 -3.0 0.0 0.0
270 20190510 GOOG 11603000 11726000 11424900 11644900 1196664 -3.0 0.0 0.0
271 20190510 IBM 1348800 1357500 1324400 1353200 3404127 -3.0 0.0 0.0
272 20190513 AAPL 1876900 1894800 1828500 1857200 50683171 -3.0 0.0 0.0
273 20190513 GOOG 11415000 11480000 11220000 11326100 1634334 -3.0 0.0 0.0
274 20190513 IBM 1332800 1335500 1309600 1314100 3593331 -3.0 0.0 0.0
275 20190514 AAPL 1864100 1897100 1854100 1886600 31680942 -3.0 0.0 0.0
276 20190514 GOOG 11371100 11410000 11195200 11203300 1641019 -3.0 0.0 0.0
277 20190514 IBM 1318200 1343200 1318100 1333400 2780832 -1.0 0.0 0.0
278 20190515 AAPL 1863000 1917500 1860100 1909200 23820574 -1.0 0.0 0.0
279 20190515 GOOG 11178700 11714200 11167500 11640600 2011343 -1.0 0.0 0.0
280 20190515 IBM 1325900 1345900 1323700 1344000 2134015 2.0 3.0 13.904108846676076
281 20190516 AAPL 1899100 1924800 1888400 1901400 28935602 2.0 3.0 13.904108846676076
282 20190516 GOOG 11657800 11883600 11626400 11789800 1375292 2.0 3.0 13.904108846676076
283 20190516 IBM 1347400 1361000 1346400 1358700 2367170 3.0 3.0 32678064.0
284 20190517 AAPL 1870600 1909000 1867600 1889800 28930584 3.0 3.0 32678064.0
285 20190517 GOOG 11699500 11802500 11599900 11623000 1054944 3.0 3.0 32678064.0
286 20190517 IBM 1346800 1354000 1339400 1342900 2138590 0.0 0.0 0.0
287 20190520 AAPL 1836300 1843400 1802900 1830900 33467674 0.0 0.0 0.0
288 20190520 GOOG 11445000 11470900 11313500 11383300 1174301 0.0 0.0 0.0
289 20190520 IBM 1335300 1354300 1329400 1351200 2969086 -3.0 0.0 0.0
290 20190521 AAPL 1852200 1880000 1847000 1865900 24078878 -3.0 0.0 0.0
291 20190521 GOOG 11480400 11527800 11379400 11496300 885148 -3.0 0.0 0.0
292 20190521 IBM 1360100 1370400 1358300 1364600 1969099 1.0 1.0 1969099.0
293 20190522 AAPL 1848600 1857100 1825500 1827900 26908150 1.0 1.0 1969099.0
294 20190522 GOOG 11460000 11587500 11453700 11514200 783717 1.0 1.0 1969099.0
295 20190522 IBM 1360000 1367500 1357200 1363600 1460512 1.0 1.0 783717.0
296 20190523 AAPL 1798500 1805400 1778100 1796700 31309823 1.0 1.0 783717.0
297 20190523 GOOG 11425400 11458900 11294200 11405500 1038778 1.0 1.0 783717.0
298 20190523 IBM 1351300 1351300 1304500 1323900 4606839 -3.0 0.0 0.0
299 20190524 AAPL 1802900 1821400 1786200 1790300 21640795 -3.0 0.0 0.0
300 20190524 GOOG 11479700 11499100 11317300 11340000 1023769 -3.0 0.0 0.0
301 20190524 IBM 1335300 1342000 1315900 1323000 2291630 0.0 0.0 0.0
302 20190528 AAPL 1788900 1805900 1779200 1781700 22752739 0.0 0.0 0.0
303 20190528 GOOG 11352400 11517700 11331200 11331800 1075412 0.0 0.0 0.0
304 20190528 IBM 1320100 1326400 1302700 1304600 2419010 0.0 1.0 0.4445669922819666
305 20190529 AAPL 1764800 1793500 1760000 1773500 26364270 0.0 1.0 0.4445669922819666
306 20190529 GOOG 11290000 11294500 11082500 11163600 1425120 0.0 1.0 0.4445669922819666
307 20190529 IBM 1300000 1302600 1283300 1296800 3201934 -3.0 0.0 0.0
308 20190530 AAPL 1779900 1792300 1766700 1782500 19994104 -3.0 0.0 0.0
309 20190530 GOOG 11180000 11231500 11121200 11177900 865165 -3.0 0.0 0.0
310 20190530 IBM 1297400 1299700 1289300 1295600 2351813 0.0 0.0 0.0
311 20190531 AAPL 1762200 1779900 1749900 1750000 23031208 0.0 0.0 0.0
312 20190531 GOOG 11034100 11096000 11001000 11038500 1272882 0.0 0.0 0.0
313 20190531 IBM 1284400 1284400 1268600 1270200 2523395 -3.0 0.0 0.0
314 20190603 AAPL 1755800 1779200 1702700 1732800 36949732 -3.0 0.0 0.0
315 20190603 GOOG 10660200 10670000 10250100 10363100 4745310 -3.0 0.0 0.0
316 20190603 IBM 1270000 1285600 1270000 1282600 3463489 -2.0 0.0 0.0
317 20190604 AAPL 1754500 1798400 1745200 1796700 27402677 -2.0 0.0 0.0
318 20190604 GOOG 10420100 10562100 10337600 10530600 2550546 -2.0 0.0 0.0
319 20190604 IBM 1295600 1327400 1290900 1326900 3074020 2.0 2.0 30476697.0
320 20190605 AAPL 1842500 1849900 1811400 1825400 26229032 2.0 2.0 30476697.0
321 20190605 GOOG 10522000 10535600 10304300 10429500 1991132 2.0 2.0 30476697.0
322 20190605 IBM 1332200 1336100 1304700 1314500 2770367 2.0 2.0 28999399.0
323 20190606 AAPL 1830900 1854700 1821500 1852300 18722674 2.0 2.0 28999399.0
324 20190606 GOOG 10449900 10474700 10334300 10446000 1392091 2.0 2.0 28999399.0
325 20190606 IBM 1321900 1326400 1309200 1322000 1962106 1.0 1.0 18722674.0
326 20190607 AAPL 1866000 1919200 1857700 1901400 27840129 1.0 1.0 18722674.0
327 20190607 GOOG 10504100 10717000 10482700 10660300 1544742 1.0 1.0 18722674.0
328 20190607 IBM 1320800 1347200 1320800 1332900 2144277 3.0 3.0 31529148.0
329 20190610 AAPL 1923300 1953700 1916100 1925200 23916792 3.0 3.0 31529148.0
330 20190610 GOOG 10733900 10928400 10726600 10803800 1308312 3.0 3.0 31529148.0
331 20190610 IBM 1343800 1353400 1339100 1347000 2479503 3.0 3.0 27704607.0
332 20190611 AAPL 1948400 1960000 1936000 1948100 22798624 3.0 3.0 27704607.0
333 20190611 GOOG 10946900 11019900 10775200 10788100 1285869 3.0 3.0 27704607.0
334 20190611 IBM 1353200 1364400 1350500 1359700 2771962 3.0 3.0 26856455.0
335 20190612 AAPL 1939900 1959700 1933700 1941900 16452770 3.0 3.0 26856455.0
336 20190612 GOOG 10780000 10805900 10676100 10773300 962420 3.0 3.0 26856455.0
337 20190612 IBM 1354900 1359400 1344100 1348700 1729989 -1.0 0.0 0.0
338 20190613 AAPL 1947200 1968000 1936000 1947400 18162145 -1.0 0.0 0.0
339 20190613 GOOG 10830000 10942200 10804400 10887900 885444 -1.0 0.0 0.0
340 20190613 IBM 1351300 1362700 1350900 1357700 1920879 1.0 1.0 18162145.0
341 20190614 AAPL 1916200 1935800 1903000 1927400 15883266 1.0 1.0 18162145.0
342 20190614 GOOG 10860200 10925800 10800000 10853500 994158 1.0 1.0 18162145.0
343 20190614 IBM 1353500 1356500 1344300 1351900 1527445 -1.0 0.0 0.0
344 20190617 AAPL 1929000 1949600 1921700 1939500 12890733 -1.0 0.0 0.0
345 20190617 GOOG 10867400 10993700 10860100 10925000 809378 -1.0 0.0 0.0
346 20190617 IBM 1353900 1360300 1347000 1349500 1814647 1.0 1.0 809378.0
347 20190618 AAPL 1960200 2002900 1952100 1985000 23830038 1.0 1.0 809378.0
348 20190618 GOOG 11087000 11165200 10986700 11034700 1208540 1.0 1.0 809378.0
349 20190618 IBM 1352000 1371900 1352000 1364200 2276060 3.0 3.0 27314638.0
350 20190619 AAPL 1996800 1998900 1973100 1978200 17677106 3.0 3.0 27314638.0
351 20190619 GOOG 11050000 11070000 10934200 11025800 1014357 3.0 3.0 27314638.0
352 20190619 IBM 1364300 1376700 1362400 1371000 1893849 1.0 1.0 1893849.0
353 20190620 AAPL 2003700 2006000 1980300 1994000 18629038 1.0 1.0 1893849.0
354 20190620 GOOG 11179900 11201800 11050000 11109500 1003009 1.0 1.0 1893849.0
355 20190620 IBM 1389300 1395200 1382100 1388500 2216468 3.0 3.0 21848515.0
356 20190621 AAPL 1984400 2008500 1981400 1988000 26177066 3.0 3.0 21848515.0
357 20190621 GOOG 11075800 11249000 11071300 11224400 1469439 3.0 3.0 21848515.0
358 20190621 IBM 1386900 1395400 1384000 1391800 3222090 3.0 3.0 30868595.0
359 20190624 AAPL 1985600 2001600 1981700 1985500 14854581 3.0 3.0 30868595.0
360 20190624 GOOG 11191800 11221600 11110000 11158300 1264074 3.0 3.0 30868595.0
361 20190624 IBM 1392000 1401400 1390500 1393600 1762740 1.0 1.0 1762740.0
362 20190625 AAPL 1984800 1992900 1952900 1955700 19610359 1.0 1.0 1762740.0
363 20190625 GOOG 11129300 11154600 10838000 10863400 1352189 1.0 1.0 1762740.0
364 20190625 IBM 1394600 1395000 1381300 1383700 2251465 -3.0 0.0 0.0
365 20190626 AAPL 1978500 2009900 1973400 1998000 22885387 -3.0 0.0 0.0
366 20190626 GOOG 10876900 10933000 10722900 10798000 1591139 -3.0 0.0 0.0
367 20190626 IBM 1388700 1396800 1384200 1385300 1612064 0.0 1.0 14.383021847871241
368 20190627 AAPL 2004000 2015700 1995700 1997300 15632774 0.0 1.0 14.383021847871241
369 20190627 GOOG 10848400 10870000 10751800 10759300 870095 0.0 1.0 14.383021847871241
370 20190627 IBM 1387200 1393000 1379600 1385200 1675796 0.0 1.0 9.328566245533466
371 20190628 AAPL 1987200 1994900 1970500 1979200 19956663 0.0 1.0 9.328566245533466
372 20190628 GOOG 10763600 10810000 10732500 10806200 1252274 0.0 1.0 9.328566245533466
373 20190628 IBM 1385700 1391400 1378600 1379200 2567968 -2.0 0.0 0.0
374 20190701 AAPL 2032800 2044900 2006500 2016800 24264641 -2.0 0.0 0.0
375 20190701 GOOG 10994600 11075800 10937200 10979500 1288236 -2.0 0.0 0.0
376 20190701 IBM 1396000 1414900 1392900 1399200 2717318 3.0 3.0 28270195.0
377 20190702 AAPL 2014300 2031300 2013600 2027100 15965830 3.0 3.0 28270195.0
378 20190702 GOOG 11013900 11117700 10989000 11117700 871863 3.0 3.0 28270195.0
379 20190702 IBM 1396700 1404200 1394800 1402000 2091296 1.0 1.0 871863.0
380 20190703 AAPL 2032100 2044400 2027000 2044100 9430155 1.0 1.0 871863.0
381 20190703 GOOG 11160500 11267700 11138100 11219200 669181 1.0 1.0 871863.0
382 20190703 IBM 1407200 1418100 1404900 1414900 1479573 2.0 2.0 2148754.0
383 20190705 AAPL 2033500 2050800 2029000 2042500 15239601 2.0 2.0 2148754.0
384 20190705 GOOG 11177900 11329200 11150000 11320300 1000689 2.0 2.0 2148754.0
385 20190705 IBM 1408700 1414900 1399100 1413700 1819874 2.0 2.0 16240290.0
386 20190708 AAPL 2009400 2014000 1984100 2000200 22281039 2.0 2.0 16240290.0
387 20190708 GOOG 11259200 11270000 11113200 11163500 1031603 2.0 2.0 16240290.0
388 20190708 IBM 1411000 1412800 1402800 1405800 1963230 -2.0 0.0 0.0
389 20190709 AAPL 1992000 2015100 1988100 2012200 17873539 -2.0 0.0 0.0
390 20190709 GOOG 11122300 11281000 11070000 11245800 1153922 -2.0 0.0 0.0
391 20190709 IBM 1406100 1409900 1391300 1393400 2873887 -2.0 0.0 0.0
392 20190710 AAPL 2019000 2037300 2015600 2032100 15735306 -2.0 0.0 0.0
393 20190710 GOOG 11310000 11421000 11308800 11404800 1089447 -2.0 0.0 0.0
394 20190710 IBM 1400000 1419000 1399300 1404600 2178813 3.0 3.0 19003566.0
395 20190711 AAPL 2033500 2043900 2017100 2017400 16252329 3.0 3.0 19003566.0
396 20190711 GOOG 11429500 11532200 11393000 11442100 1106386 3.0 3.0 19003566.0
397 20190711 IBM 1407900 1415400 1403000 1412400 1873952 2.0 2.0 17358715.0
398 20190712 AAPL 2025300 2040000 2022000 2032400 15652854 2.0 2.0 17358715.0
399 20190712 GOOG 11439900 11472700 11386500 11445600 766543 2.0 2.0 17358715.0
400 20190712 IBM 1419200 1429100 1417300 1426900 2255321 1.0 1.0 2255321.0
401 20190715 AAPL 2040500 2058700 2040000 2052000 14611018 1.0 1.0 2255321.0
402 20190715 GOOG 11455300 11508800 11396200 11505600 809028 1.0 1.0 2255321.0
403 20190715 IBM 1428900 1435000 1421400 1433100 2100010 2.0 2.0 16711028.0
404 20190716 AAPL 2047400 2061100 2035000 2044900 14612121 2.0 2.0 16711028.0
405 20190716 GOOG 11458000 11585800 11450000 11536000 1156894 2.0 2.0 16711028.0
406 20190716 IBM 1431600 1440300 1430600 1435200 2924182 3.0 3.0 18693197.0
407 20190717 AAPL 2043100 2050900 2032700 2032800 11705771 3.0 3.0 18693197.0
408 20190717 GOOG 11524900 11583200 11457100 11464900 1001430 3.0 3.0 18693197.0
409 20190717 IBM 1436800 1438000 1419500 1431000 4677082 -2.0 0.0 0.0
410 20190718 AAPL 2040000 2058800 2037000 2056600 15514507 -2.0 0.0 0.0
411 20190718 GOOG 11410000 11476900 11327300 11468000 959692 -2.0 0.0 0.0
412 20190718 IBM 1424500 1503000 1424100 1496300 11889986 0.0 1.0 12.38937700845688
413 20190719 AAPL 2057800 2065000 2023600 2025700 18324264 0.0 1.0 12.38937700845688
414 20190719 GOOG 11497700 11512700 11296200 11300100 1227100 0.0 1.0 12.38937700845688
415 20190719 IBM 1499600 1515800 1495600 1498100 6056454 0.0 1.0 1.2470085463090963
416 20190722 AAPL 2037800 2072300 2036100 2072300 19154085 0.0 1.0 1.2470085463090963
417 20190722 GOOG 11340700 11392700 11242400 11382800 1075273 0.0 1.0 1.2470085463090963
418 20190722 IBM 1501600 1519400 1497000 1497500 3660075 1.0 2.0 21.217086265534427
419 20190723 AAPL 2083700 2089100 2073000 2088300 16514267 1.0 2.0 21.217086265534427
420 20190723 GOOG 11434700 11469100 11317700 11465600 988570 1.0 2.0 21.217086265534427
421 20190723 IBM 1505700 1507200 1483900 1503800 2908133 0.0 1.0 5.678649153941722
422 20190724 AAPL 2076700 2091500 2071800 2086700 13148873 0.0 1.0 5.678649153941722
423 20190724 GOOG 11311500 11439800 11270000 11381800 1292101 0.0 1.0 5.678649153941722
424 20190724 IBM 1501200 1514500 1492000 1500400 2661472 1.0 1.0 13148873.0
425 20190725 AAPL 2087200 2092400 2067300 2070500 11966186 1.0 1.0 13148873.0
426 20190725 GOOG 11370100 11419000 11210000 11348600 1579386 1.0 1.0 13148873.0
427 20190725 IBM 1498000 1506200 1486100 1504100 2388821 -1.0 0.5 0.8834020445943516
428 20190726 AAPL 2074000 2097300 2071400 2077500 15726362 -1.0 0.5 0.8834020445943516
429 20190726 GOOG 12240400 12656300 12232400 12477400 4327585 -1.0 0.5 0.8834020445943516
430 20190726 IBM 1509200 1514000 1501000 1513400 1955575 2.0 2.0 20053947.0
431 20190729 AAPL 2084700 2106400 2084100 2096700 19204268 2.0 2.0 20053947.0
432 20190729 GOOG 12410000 12472300 12282700 12387500 2056580 2.0 2.0 20053947.0
433 20190729 IBM 1511100 1514600 1503300 1509300 1617308 2.0 2.0 20821576.0
434 20190730 AAPL 2088300 2106600 2073100 2088800 24740263 2.0 2.0 20821576.0
435 20190730 GOOG 12265800 12348700 12232600 12251400 1360406 2.0 2.0 20821576.0
436 20190730 IBM 1500000 1503900 1492400 1497700 2278632 0.0 1.0 10.857507048088502
437 20190731 AAPL 2164000 2213700 2113000 2127800 63857734 0.0 1.0 10.857507048088502
438 20190731 GOOG 12233300 12512300 12071100 12166800 1526178 0.0 1.0 10.857507048088502
439 20190731 IBM 1497000 1501800 1463900 1482400 2748127 0.0 1.0 15.296969214878208
440 20190801 AAPL 2140100 2180300 2067300 2084500 51934597 0.0 1.0 15.296969214878208
441 20190801 GOOG 12143600 12343300 12055100 12094800 1804644 0.0 1.0 15.296969214878208
442 20190801 IBM 1489000 1528100 1485000 1503000 5835516 -1.0 0.5 0.10858947561243003
443 20190802 AAPL 2051500 2064300 2016300 2040900 36037467 -1.0 0.5 0.10858947561243003
444 20190802 GOOG 12007400 12071000 11889200 11936300 1455908 -1.0 0.5 0.10858947561243003
445 20190802 IBM 1490300 1528900 1455900 1472800 7643491 -2.0 0.3333333333333333 0.1693403126393401
446 20190805 AAPL 1978800 1986500 1925800 1932200 45466995 -2.0 0.3333333333333333 0.1693403126393401
447 20190805 GOOG 11706000 11752400 11401800 11523200 2267696 -2.0 0.3333333333333333 0.1693403126393401
448 20190805 IBM 1449800 1451000 1391700 1407500 6186074 -3.0 0.0 0.0
449 20190806 AAPL 1964300 1980700 1940400 1969800 32111414 -3.0 0.0 0.0
450 20190806 GOOG 11628500 11800000 11598900 11693600 1363456 -3.0 0.0 0.0
451 20190806 IBM 1420000 1424700 1393100 1407300 4294639 0.0 0.0 0.0
452 20190807 AAPL 1954900 1995600 1938200 1991400 29406192 0.0 0.0 0.0
453 20190807 GOOG 11567500 11784400 11491600 11738200 1214158 0.0 0.0 0.0
454 20190807 IBM 1390000 1395800 1364800 1391300 5028053 0.0 1.0 5.848425225430201
455 20190808 AAPL 2003100 2035300 1993900 2034500 23463801 0.0 1.0 5.848425225430201
456 20190808 GOOG 11832200 12050100 11733800 12045100 1254711 0.0 1.0 5.848425225430201
457 20190808 IBM 1384500 1404200 1377800 1401300 4344213 2.0 2.0 24718512.0
458 20190809 AAPL 2013000 2027600 1992900 2009900 21848205 2.0 2.0 24718512.0
459 20190809 GOOG 11980000 12039700 11835200 11881400 917903 2.0 2.0 24718512.0
460 20190809 IBM 1393000 1393000 1353500 1361200 4720674 -1.0 0.0 0.0
461 20190812 AAPL 1994600 2020600 1991500 2005000 19913300 -1.0 0.0 0.0
462 20190812 GOOG 11792300 11848600 11675000 11742300 865880 -1.0 0.0 0.0
463 20190812 IBM 1356600 1358700 1331800 1340900 3390677 -3.0 0.0 0.0
464 20190813 AAPL 2010000 2121400 2008300 2089800 43883110 -3.0 0.0 0.0
465 20190813 GOOG 11714600 12049300 11714600 11972600 1117326 -3.0 0.0 0.0
466 20190813 IBM 1338100 1365700 1328500 1357800 3939008 1.0 2.0 11.424306830552261
467 20190814 AAPL 2032800 2064400 2025000 2027500 31227195 1.0 2.0 11.424306830552261
468 20190814 GOOG 11763700 11823600 11607900 11641300 1330650 1.0 2.0 11.424306830552261
469 20190814 IBM 1339100 1341600 1309800 1312400 3912510 -2.0 0.0 0.0
470 20190815 AAPL 2034600 2051500 1996700 2016800 24652850 -2.0 0.0 0.0
471 20190815 GOOG 11684000 11759200 11620800 11675700 1095137 -2.0 0.0 0.0
472 20190815 IBM 1314200 1323600 1302500 1318800 3303365 -2.0 0.0 0.0
473 20190816 AAPL 2041700 2071600 2038500 2064400 24842738 -2.0 0.0 0.0
474 20190816 GOOG 11795500 11826800 11715800 11776000 1161671 -2.0 0.0 0.0
475 20190816 IBM 1330400 1345900 1329800 1337400 2406250 3.0 3.0 28410659.0
476 20190819 AAPL 2106900 2127300 2100400 2103400 21632067 3.0 3.0 28410659.0
477 20190819 GOOG 11906000 12069900 11900900 11985300 1003576 3.0 3.0 28410659.0
478 20190819 IBM 1348800 1363200 1348800 1350300 2773650 3.0 3.0 25409293.0
479 20190820 AAPL 2107800 2133500 2103200 2103500 21348212 3.0 3.0 25409293.0
480 20190820 GOOG 11953900 11961100 11820000 11826900 682728 3.0 3.0 25409293.0
481 20190820 IBM 1351100 1352700 1328200 1331000 2504433 0.0 1.0 8.524169742213108
482 20190821 AAPL 2129700 2136500 2116100 2126700 18922195 0.0 1.0 8.524169742213108
483 20190821 GOOG 11920600 11990000 11871100 11912400 646709 0.0 1.0 8.524169742213108
484 20190821 IBM 1347100 1359000 1338000 1342800 2467302 1.0 1.0 18922195.0
485 20190822 AAPL 2131900 2144300 2107500 2124500 19534453 1.0 1.0 18922195.0
486 20190822 GOOG 11940700 11980500 11784500 11895000 784498 1.0 1.0 18922195.0
487 20190822 IBM 1349900 1356400 1338500 1343400 2191473 0.0 1.0 24.900577184390528
488 20190823 AAPL 2093900 2120500 2010000 2026300 41268018 0.0 1.0 24.900577184390528
489 20190823 GOOG 11820500 11940800 11476000 11517200 1399418 0.0 1.0 24.900577184390528
490 20190823 IBM 1336000 1342000 1288300 1295700 3740545 -3.0 0.0 0.0
491 20190826 AAPL 2058900 2071900 2050600 2066000 23135836 -3.0 0.0 0.0
492 20190826 GOOG 11605000 11694700 11528000 11694700 1029694 -3.0 0.0 0.0
493 20190826 IBM 1310100 1313000 1291800 1299900 2342907 0.0 0.0 0.0
494 20190827 AAPL 2078100 2085500 2035400 2041300 19567155 0.0 0.0 0.0
495 20190827 GOOG 11805300 11829500 11615600 11682700 884564 0.0 0.0 0.0
496 20190827 IBM 1310800 1316900 1303300 1311700 3754502 0.0 0.0 0.0
497 20190828 AAPL 2041000 2057200 2033300 2055200 14183557 0.0 0.0 0.0
498 20190828 GOOG 11626900 11762100 11572000 11710200 625006 0.0 0.0 0.0
499 20190828 IBM 1303300 1328800 1300600 1327200 2210239 0.0 1.0 0.15583107960859183
500 20190829 AAPL 2086900 2093200 2066500 2091000 18608188 0.0 1.0 0.15583107960859183
501 20190829 GOOG 11820700 11964100 11811200 11930400 978995 0.0 1.0 0.15583107960859183
502 20190829 IBM 1341300 1356900 1340400 1349300 2518503 3.0 3.0 22105686.0
503 20190830 AAPL 2101500 2104500 2072000 2087400 17065976 3.0 3.0 22105686.0
504 20190830 GOOG 11985000 11995000 11838100 11884200 846644 3.0 3.0 22105686.0
505 20190830 IBM 1356800 1360600 1343800 1354600 2001659 3.0 3.0 19914279.0
506 20190903 AAPL 2064200 2069800 2042200 2056900 17995638 3.0 3.0 19914279.0
507 20190903 GOOG 11784700 11867500 11632000 11682400 1293007 3.0 3.0 19914279.0
508 20190903 IBM 1346700 1349000 1333600 1341500 2033141 -3.0 0.0 0.0
509 20190904 AAPL 2083900 2094800 2073100 2092500 17133945 -3.0 0.0 0.0
510 20190904 GOOG 11784500 11834800 11707600 11814100 967215 -3.0 0.0 0.0
511 20190904 IBM 1358500 1364300 1351500 1363100 1561819 1.0 1.0 1561819.0
512 20190905 AAPL 2118500 2139600 2115100 2132800 20682004 1.0 1.0 1561819.0
513 20190905 GOOG 11923200 12130400 11915300 12112300 1284567 1.0 1.0 1561819.0
514 20190905 IBM 1383500 1417000 1380500 1409700 4210893 3.0 3.0 26177464.0
515 20190906 AAPL 2139800 2144200 2125100 2132700 17454572 3.0 3.0 26177464.0
516 20190906 GOOG 12073900 12121000 12026000 12049300 916327 3.0 3.0 26177464.0
517 20190906 IBM 1415200 1415200 1404600 1405500 2228125 1.0 1.0 17454572.0
518 20190909 AAPL 2148600 2164400 2110700 2141500 23787972 1.0 1.0 17454572.0
519 20190909 GOOG 12076600 12200000 11927200 12049200 1345648 1.0 1.0 17454572.0
520 20190909 IBM 1405900 1430100 1404600 1426200 3474580 2.0 3.0 1.2026329945234508
521 20190910 AAPL 2138100 2167800 2117100 2167700 28051341 2.0 3.0 1.2026329945234508
522 20190910 GOOG 11955400 12100000 11944700 12074500 1131329 2.0 3.0 1.2026329945234508
523 20190910 IBM 1430000 1454600 1429600 1450200 4363217 2.0 2.0 32414558.0
524 20190911 AAPL 2181200 2236400 2177300 2235700 40687303 2.0 2.0 32414558.0
525 20190911 GOOG 12041800 12225900 12022000 12201700 1150453 2.0 2.0 32414558.0
526 20190911 IBM 1448500 1450800 1427200 1436000 3087123 2.0 2.0 41837756.0
527 20190912 AAPL 2248000 2264200 2228600 2230900 27809109 2.0 2.0 41837756.0
528 20190912 GOOG 12249800 12416800 12230000 12340000 1554159 2.0 2.0 41837756.0
529 20190912 IBM 1440300 1440700 1418800 1436100 1985446 1.0 2.0 14.789255411630435
530 20190913 AAPL 2200100 2207900 2170200 2188000 36334641 1.0 2.0 14.789255411630435
531 20190913 GOOG 12313500 12408800 12270100 12392200 1136449 1.0 2.0 14.789255411630435
532 20190913 IBM 1440000 1446500 1432600 1436400 1660207 -1.0 0.0 0.0
533 20190916 AAPL 2177400 2201300 2175600 2199000 18858994 -1.0 0.0 0.0
534 20190916 GOOG 12304700 12395600 12256000 12313000 938240 -1.0 0.0 0.0
535 20190916 IBM 1425000 1435900 1422700 1424300 1473455 0.0 0.0 0.0
536 20190917 AAPL 2198700 2208200 2191200 2206500 15950731 0.0 0.0 0.0
537 20190917 GOOG 12316800 12350500 12236700 12291600 801300 0.0 0.0 0.0
538 20190917 IBM 1424700 1424800 1406900 1421800 1965391 -1.0 0.5 5.765273751206767
539 20190918 AAPL 2211300 2228500 2194500 2227700 22852282 -1.0 0.5 5.765273751206767
540 20190918 GOOG 12282800 12356100 12163100 12326500 957556 -1.0 0.5 5.765273751206767
541 20190918 IBM 1420000 1422900 1405300 1422100 1732555 -1.0 0.5 8.494921585020098
542 20190919 AAPL 2221200 2237600 2203700 2209500 19957797 -1.0 0.5 8.494921585020098
543 20190919 GOOG 12320200 12444900 12320200 12386400 898159 -1.0 0.5 8.494921585020098
544 20190919 IBM 1425300 1450100 1424600 1429400 2760621 3.0 3.0 23616577.0
545 20190920 AAPL 2213900 2225500 2174800 2176900 31800687 3.0 3.0 23616577.0
546 20190920 GOOG 12347500 12433200 12228100 12296800 1527184 3.0 3.0 23616577.0
547 20190920 IBM 1435100 1438300 1418300 1418300 3679511 -1.0 0.0 0.0
548 20190923 AAPL 2189100 2198400 2176500 2186800 16559468 -1.0 0.0 0.0
549 20190923 GOOG 12271200 12392300 12240000 12340900 924827 -1.0 0.0 0.0
550 20190923 IBM 1411900 1422100 1405600 1420300 1450872 -1.0 0.0 0.0
551 20190924 AAPL 2211400 2224800 2171900 2176800 27421294 -1.0 0.0 0.0
552 20190924 GOOG 12400000 12467800 12110200 12190900 1369997 -1.0 0.0 0.0
553 20190924 IBM 1422800 1428900 1410700 1417800 2612966 -1.0 0.5 0.047583729399282584
554 20190925 AAPL 2187500 2215000 2171500 2209900 19455919 -1.0 0.5 0.047583729399282584
555 20190925 GOOG 12164300 12484000 12100000 12463100 1342641 -1.0 0.5 0.047583729399282584
556 20190925 IBM 1418700 1436000 1408600 1432000 1927961 0.0 1.0 0.15725136740235862
557 20190926 AAPL 2198800 2209400 2188300 2198900 16281412 0.0 1.0 0.15725136740235862
558 20190926 GOOG 12419900 12459800 12324500 12420000 1336283 0.0 1.0 0.15725136740235862
559 20190926 IBM 1431100 1438400 1414100 1436000 1821053 1.0 1.0 1821053.0
560 20190927 AAPL 2204300 2209600 2172800 2188500 23029276 1.0 1.0 1821053.0
561 20190927 GOOG 12425000 12444600 12144600 12250800 1168550 1.0 1.0 1821053.0
562 20190927 IBM 1441100 1450700 1423800 1433100 1905797 1.0 1.0 1905797.0
563 20190930 AAPL 2209300 2245800 2208000 2239800 22658210 1.0 1.0 1905797.0
564 20190930 GOOG 12214100 12260000 12123400 12186300 1184162 1.0 1.0 1905797.0
565 20190930 IBM 1437400 1465700 1437400 1454100 3060246 1.0 2.0 21.718697272839357
566 20191001 AAPL 2251300 2282000 2241900 2245800 32509565 1.0 2.0 21.718697272839357
567 20191001 GOOG 12207900 12312500 12035800 12051700 1130161 1.0 2.0 21.718697272839357
568 20191001 IBM 1456000 1473500 1435400 1436200 2484575 1.0 2.0 30.963853822596956
569 20191002 AAPL 2230900 2235900 2179300 2189600 31739723 1.0 2.0 30.963853822596956
570 20191002 GOOG 11969300 11969800 11717600 11771900 1373217 1.0 2.0 30.963853822596956
571 20191002 IBM 1421000 1422700 1405900 1417700 2622675 -3.0 0.0 0.0
572 20191003 AAPL 2185300 2209600 2151500 2208100 26301723 -3.0 0.0 0.0
573 20191003 GOOG 11822500 11894900 11620600 11873100 1506514 -3.0 0.0 0.0
574 20191003 IBM 1415000 1420600 1391900 1419800 2531777 -3.0 0.0 0.0
575 20191004 AAPL 2257100 2274900 2239000 2270100 31236611 -3.0 0.0 0.0
576 20191004 GOOG 11924100 12115400 11890400 12088400 1012930 -3.0 0.0 0.0
577 20191004 IBM 1421300 1430500 1410300 1429900 1697755 3.0 3.0 33947296.0
578 20191007 AAPL 2263100 2299300 2258600 2270600 28675249 3.0 3.0 33947296.0
579 20191007 GOOG 12050400 12184000 12040000 12072500 762527 3.0 3.0 33947296.0
580 20191007 IBM 1423700 1427000 1412200 1412600 1672475 2.0 2.0 29437776.0
581 20191008 AAPL 2258800 2280600 2243300 2243900 25163243 2.0 2.0 29437776.0
582 20191008 GOOG 11964300 12060800 11890100 11892400 922604 2.0 2.0 29437776.0
583 20191008 IBM 1401500 1404700 1382500 1383800 2699773 -2.0 0.0 0.0
584 20191009 AAPL 2270800 2277900 2256500 2270000 17033593 -2.0 0.0 0.0
585 20191009 GOOG 12001100 12083500 11974300 12019300 768220 -2.0 0.0 0.0
586 20191009 IBM 1397800 1403300 1388000 1396300 2215673 0.0 0.0 0.0
587 20191010 AAPL 2279000 2304400 2273000 2300900 26646576 0.0 0.0 0.0
588 20191010 GOOG 12002600 12150000 11973400 12089500 725405 0.0 0.0 0.0
589 20191010 IBM 1398400 1417800 1395700 1411300 2221612 3.0 3.0 29593593.0
590 20191011 AAPL 2329500 2376400 2323000 2362200 38743375 3.0 3.0 29593593.0
591 20191011 GOOG 12220100 12285500 12137000 12145700 1141581 3.0 3.0 29593593.0
592 20191011 IBM 1427500 1445000 1426100 1426700 2578804 3.0 3.0 42463760.0
593 20191014 AAPL 2351000 2381400 2346700 2358900 22169934 3.0 3.0 42463760.0
594 20191014 GOOG 12137800 12263300 12119700 12171300 786716 3.0 3.0 42463760.0
595 20191014 IBM 1423100 1424300 1413200 1419900 1938501 1.0 1.0 22169934.0
596 20191015 AAPL 2363900 2376500 2348800 2353200 18817360 1.0 1.0 22169934.0
597 20191015 GOOG 12216800 12472000 12202900 12425100 1267548 1.0 1.0 22169934.0
598 20191015 IBM 1425400 1437200 1418100 1429300 2580404 1.0 1.0 1267548.0
599 20191016 AAPL 2333700 2352400 2332000 2343900 16250144 1.0 1.0 1267548.0
600 20191016 GOOG 12408300 12547400 12382000 12436500 975593 1.0 1.0 1267548.0
601 20191016 IBM 1424500 1429500 1414000 1420400 4356894 0.0 1.0 0.060035960296721064
602 20191017 AAPL 2350900 2361500 2335300 2352900 15525663 0.0 1.0 0.060035960296721064
603 20191017 GOOG 12509400 12634600 12498600 12530600 853693 0.0 1.0 0.060035960296721064
604 20191017 IBM 1350000 1360000 1329200 1342500 14363555 0.0 1.0 0.05943465945582413
605 20191018 AAPL 2343600 2375800 2342900 2362800 21645988 0.0 1.0 0.05943465945582413
606 20191018 GOOG 12542200 12590600 12410700 12454900 1218185 0.0 1.0 0.05943465945582413
607 20191018 IBM 1343900 1344900 1322700 1340900 6279388 0.0 1.0 3.4471493081809883
608 20191021 AAPL 2376500 2409900 2373200 2405300 19185571 0.0 1.0 3.4471493081809883
609 20191021 GOOG 12517900 12549300 12405700 12460400 871520 0.0 1.0 3.4471493081809883
610 20191021 IBM 1325400 1330900 1309000 1325800 5444353 -1.0 0.5 3.0376752350783494
611 20191022 AAPL 2411700 2422000 2396200 2399700 19151854 -1.0 0.5 3.0376752350783494
612 20191022 GOOG 12489900 12506200 12413900 12429400 960662 -1.0 0.5 3.0376752350783494
613 20191022 IBM 1325300 1340500 1316100 1339400 3711584 1.0 1.0 19151854.0
614 20191023 AAPL 2421000 2432400 2412200 2431400 17279116 1.0 1.0 19151854.0
615 20191023 GOOG 12414700 12598900 12414700 12592400 830273 1.0 1.0 19151854.0
616 20191023 IBM 1335200 1345600 1327300 1343900 3112861 3.0 3.0 21222250.0
617 20191024 AAPL 2445100 2448000 2418100 2436000 15751993 3.0 3.0 21222250.0
618 20191024 GOOG 12614500 12640000 12539300 12604600 908331 3.0 3.0 21222250.0
619 20191024 IBM 1347900 1350700 1333100 1340800 2249594 3.0 3.0 18909918.0
620 20191025 AAPL 2431700 2467300 2428800 2465800 15719212 3.0 3.0 18909918.0
621 20191025 GOOG 12531100 12695400 12500000 12650700 1085974 3.0 3.0 18909918.0
622 20191025 IBM 1341000 1359200 1341000 1354100 2267458 3.0 3.0 19072644.0
623 20191028 AAPL 2475000 2492500 2467300 2490400 21869429 3.0 3.0 19072644.0
624 20191028 GOOG 12760000 12993300 12725400 12901800 2032974 3.0 3.0 19072644.0
625 20191028 IBM 1360000 1366100 1354500 1359700 2629152 3.0 3.0 26531555.0
626 20191029 AAPL 2490100 2497400 2425700 2432900 32432237 3.0 3.0 26531555.0
627 20191029 GOOG 12765900 12815900 12571000 12628200 1703363 3.0 3.0 26531555.0
628 20191029 IBM 1354400 1355700 1334400 1338200 3793673 -1.0 0.5 0.8952773581119149
629 20191030 AAPL 2449000 2453000 2412100 2433000 25182163 -1.0 0.5 0.8952773581119149
630 20191030 GOOG 12564400 12693600 12518500 12612000 1257190 -1.0 0.5 0.8952773581119149
631 20191030 IBM 1338200 1352800 1332600 1352500 1995841 -3.0 0.0 0.0
632 20191031 AAPL 2472000 2491800 2423700 2488400 29358225 -3.0 0.0 0.0
633 20191031 GOOG 12612800 12675500 12507900 12602000 1125543 -3.0 0.0 0.0
634 20191031 IBM 1351000 1351100 1332300 1337500 2406865 -2.0 0.0 0.0
635 20191101 AAPL 2495400 2559300 2491700 2558300 34738822 -2.0 0.0 0.0
636 20191101 GOOG 12649200 12746200 12602900 12745000 1437033 -2.0 0.0 0.0
637 20191101 IBM 1345000 1355600 1340900 1355300 2494236 3.0 3.0 38670091.0
638 20191104 AAPL 2573700 2578500 2553800 2574800 23068018 3.0 3.0 38670091.0
639 20191104 GOOG 12771000 12941000 12762700 12909600 1330494 3.0 3.0 38670091.0
640 20191104 IBM 1364100 1377400 1362300 1376800 2675125 3.0 3.0 27073637.0
641 20191105 AAPL 2570600 2581900 2563200 2571500 17418674 3.0 3.0 27073637.0
642 20191105 GOOG 12934500 12989300 12913100 12918200 1092319 3.0 3.0 27073637.0
643 20191105 IBM 1378000 1387600 1376500 1378900 2148099 3.0 3.0 20659092.0
644 20191106 AAPL 2568700 2574900 2553600 2572400 15127808 3.0 3.0 20659092.0
645 20191106 GOOG 12894600 12934200 12827400 12913400 925635 3.0 3.0 20659092.0
646 20191106 IBM 1379300 1387700 1375500 1387700 2968964 0.0 1.0 0.19625870449968694
647 20191107 AAPL 2587400 2603500 2581100 2594900 21971865 0.0 1.0 0.19625870449968694
648 20191107 GOOG 12947300 13238000 12941200 13088600 1894197 0.0 1.0 0.19625870449968694
649 20191107 IBM 1378700 1391400 1375900 1376900 2563423 3.0 3.0 26429485.0
650 20191108 AAPL 2587000 2604400 2568500 2601400 15707487 3.0 3.0 26429485.0
651 20191108 GOOG 13054800 13181900 13035300 13113100 1161270 3.0 3.0 26429485.0
652 20191108 IBM 1375800 1376100 1362200 1376000 1881670 0.0 1.0 8.347631093656167
653 20191111 AAPL 2583000 2624700 2582700 2622000 19212474 0.0 1.0 8.347631093656167
654 20191111 GOOG 13033700 13070000 12974600 12989200 902335 0.0 1.0 8.347631093656167
655 20191111 IBM 1371400 1371400 1350000 1354500 2089368 0.0 1.0 9.195351895884306
656 20191112 AAPL 2615600 2627900 2609200 2619800 19134367 0.0 1.0 9.195351895884306
657 20191112 GOOG 13008900 13100000 12955000 12987900 851300 0.0 1.0 9.195351895884306
658 20191112 IBM 1357000 1366400 1350200 1356000 2343046 0.0 1.0 22.476643956302127
659 20191113 AAPL 2611300 2647800 2610500 2644700 23793564 0.0 1.0 22.476643956302127
660 20191113 GOOG 12940700 13040000 12935100 12974400 739932 0.0 1.0 22.476643956302127
661 20191113 IBM 1352800 1355800 1338500 1344700 2444171 -1.0 0.5 7.472611281733035
662 20191114 AAPL 2638800 2648800 2620900 2626900 19914659 -1.0 0.5 7.472611281733035
663 20191114 GOOG 12968900 13170500 12956200 13115800 1053847 -1.0 0.5 7.472611281733035
664 20191114 IBM 1341300 1343300 1333400 1339900 3652342 1.0 2.0 5.741112414992901
665 20191115 AAPL 2637000 2657800 2630100 2657500 22034209 1.0 2.0 5.741112414992901
666 20191115 GOOG 13162100 13348800 13142200 13348600 1385295 1.0 2.0 5.741112414992901
667 20191115 IBM 1343900 1351200 1340300 1343600 2726635 2.0 2.0 23419504.0
668 20191118 AAPL 2657900 2674300 2642300 2671200 17721094 2.0 2.0 23419504.0
669 20191118 GOOG 13336400 13359400 13175000 13206500 1209170 2.0 2.0 23419504.0
670 20191118 IBM 1343000 1344700 1332300 1342600 2344828 1.0 2.0 8.073199398847166
671 20191119 AAPL 2678600 2680000 2654000 2662900 14461687 1.0 2.0 8.073199398847166
672 20191119 GOOG 13273900 13278700 13128500 13151300 978451 1.0 2.0 8.073199398847166
673 20191119 IBM 1348800 1353800 1344600 1345000 2113812 1.0 2.0 16.94055093203441
674 20191120 AAPL 2655500 2660800 2604000 2632200 21910862 1.0 2.0 16.94055093203441
675 20191120 GOOG 13117400 13152200 12910000 13028600 1045769 1.0 2.0 16.94055093203441
676 20191120 IBM 1343300 1344600 1327600 1331700 2656759 -3.0 0.0 0.0
677 20191121 AAPL 2639800 2640100 2611800 2620100 25496077 -3.0 0.0 0.0
678 20191121 GOOG 13016400 13125900 12927800 13011200 823543 -3.0 0.0 0.0
679 20191121 IBM 1334000 1341700 1330000 1338200 1922589 0.0 0.0 0.0
680 20191122 AAPL 2625500 2631800 2608400 2618400 14050291 0.0 0.0 0.0
681 20191122 GOOG 13050000 13085700 12913200 12953500 1129508 0.0 0.0 0.0
682 20191122 IBM 1341900 1346500 1335900 1342800 1854309 1.0 1.0 1854309.0
683 20191125 AAPL 2626400 2664400 2625200 2664200 14952237 1.0 1.0 1854309.0
684 20191125 GOOG 12993600 13114600 12977200 13069500 824157 1.0 1.0 1854309.0
685 20191125 IBM 1345800 1360000 1343500 1359600 1951649 2.0 2.0 16903886.0
686 20191126 AAPL 2669300 2672100 2625000 2641000 14612190 2.0 2.0 16903886.0
687 20191126 GOOG 13093300 13150000 13052200 13135400 808707 2.0 2.0 16903886.0
688 20191126 IBM 1360800 1360800 1347700 1350600 2161558 3.0 3.0 17582455.0
689 20191127 AAPL 2656300 2679800 2653100 2679400 14257370 3.0 3.0 17582455.0
690 20191127 GOOG 13149200 13183600 13099400 13135000 839355 3.0 3.0 17582455.0
691 20191127 IBM 1354200 1357100 1336200 1337400 2736584 1.0 2.0 5.516631318461264
692 20191129 AAPL 2666000 2680000 2659000 2671800 8740858 1.0 2.0 5.516631318461264
693 20191129 GOOG 13071100 13103600 13039700 13044800 443442 1.0 2.0 5.516631318461264
694 20191129 IBM 1335000 1344900 1330300 1344600 1258007 -1.0 0.5 5.137302381675854
695 20191202 AAPL 2675900 2682500 2634500 2640900 19883796 -1.0 0.5 5.137302381675854
696 20191202 GOOG 13034900 13058300 12810000 12897700 1228578 -1.0 0.5 5.137302381675854
697 20191202 IBM 1345000 1345000 1324800 1329500 2379052 -2.0 0.3333333333333333 0.8464277988062539
698 20191203 AAPL 2582500 2595300 2562900 2595200 25349659 -2.0 0.3333333333333333 0.8464277988062539
699 20191203 GOOG 12798700 12986400 12786700 12952700 1020330 -2.0 0.3333333333333333 0.8464277988062539
700 20191203 IBM 1318400 1324400 1307000 1320900 2988726 -3.0 0.0 0.0
701 20191204 AAPL 2610700 2633100 2606900 2617400 14277781 -3.0 0.0 0.0
702 20191204 GOOG 13071100 13258300 13047000 13203000 1375828 -3.0 0.0 0.0
703 20191204 IBM 1328100 1336600 1319600 1320000 2572145 1.0 1.0 1375828.0
704 20191205 AAPL 2637500 2658900 2627300 2655800 15167492 1.0 1.0 1375828.0
705 20191205 GOOG 13293300 13296000 13163100 13287200 1000657 1.0 1.0 1375828.0
706 20191205 IBM 1329500 1332400 1316300 1319000 3036627 2.0 2.0 16168149.0
707 20191206 AAPL 2675000 2710000 2673000 2707000 22748535 2.0 2.0 16168149.0
708 20191206 GOOG 13338700 13444200 13331200 13406200 1105070 2.0 2.0 16168149.0
709 20191206 IBM 1328500 1338900 1327000 1332000 2927403 3.0 3.0 26781008.0
710 20191209 AAPL 2700700 2707900 2649100 2669200 27578946 3.0 3.0 26781008.0
711 20191209 GOOG 13382400 13595600 13370200 13435500 1182862 3.0 3.0 26781008.0
712 20191209 IBM 1334000 1345600 1332600 1339400 2232481 2.0 2.0 3415343.0
713 20191210 AAPL 2686000 2700700 2658600 2686200 20123240 2.0 2.0 3415343.0
714 20191210 GOOG 13424900 13499500 13355200 13449500 929248 2.0 2.0 3415343.0
715 20191210 IBM 1340700 1348400 1335600 1339000 2724122 1.0 1.0 2724122.0
716 20191211 AAPL 2688000 2711000 2685000 2707400 16804424 1.0 1.0 2724122.0
717 20191211 GOOG 13473400 13517500 13427000 13450200 704154 1.0 1.0 2724122.0
718 20191211 IBM 1341000 1345000 1336800 1337600 2712692 1.0 1.0 16804424.0
719 20191212 AAPL 2678200 2725500 2673200 2714600 30574418 1.0 1.0 16804424.0
720 20191212 GOOG 13459400 13554200 13403500 13499300 1095676 1.0 1.0 16804424.0
721 20191212 IBM 1337400 1356600 1336600 1353200 2732737 3.0 3.0 34402831.0
722 20191213 AAPL 2714400 2753000 2709300 2752500 29562777 3.0 3.0 34402831.0
723 20191213 GOOG 13497800 13531400 13437700 13478300 1184357 3.0 3.0 34402831.0
724 20191213 IBM 1345800 1355000 1340100 1342300 2059243 1.0 1.0 29562777.0
725 20191216 AAPL 2769900 2807900 2769500 2798600 26440928 1.0 1.0 29562777.0
726 20191216 GOOG 13560000 13647500 13521000 13614400 1139317 1.0 1.0 29562777.0
727 20191216 IBM 1347000 1354500 1338600 1341200 2164923 2.0 2.0 27580245.0
728 20191217 AAPL 2796600 2817700 2788000 2804400 24199828 2.0 2.0 27580245.0
729 20191217 GOOG 13635600 13650000 13514300 13548400 1499801 2.0 2.0 27580245.0
730 20191217 IBM 1343300 1346900 1334600 1342300 2260885 1.0 2.0 11.367065994068694
731 20191218 AAPL 2797100 2819000 2791200 2797100 22958590 1.0 2.0 11.367065994068694
732 20191218 GOOG 13574500 13605200 13511400 13519400 1012765 1.0 2.0 11.367065994068694
733 20191218 IBM 1345100 1350000 1341700 1344500 2112294 0.0 1.0 22.669217439386234
734 20191219 AAPL 2795100 2811800 2789500 2800300 17549156 0.0 1.0 22.669217439386234
735 20191219 GOOG 13518200 13584500 13488900 13562000 1083615 0.0 1.0 22.669217439386234
736 20191219 IBM 1344600 1347100 1341900 1344800 2381597 -1.0 0.0 0.0
737 20191220 AAPL 2821700 2826500 2785600 2792800 28653733 -1.0 0.0 0.0
738 20191220 GOOG 13633500 13637000 13490000 13492900 1666550 -1.0 0.0 0.0
739 20191220 IBM 1357400 1364100 1350300 1356200 4239216 2.0 3.0 1.206108083718097
740 20191223 AAPL 2805800 2842500 2803700 2839700 18669478 2.0 3.0 1.206108083718097
741 20191223 GOOG 13574300 13598000 13465900 13483400 710157 2.0 3.0 1.206108083718097
742 20191223 IBM 1357000 1361200 1350100 1355600 1898481 0.0 1.0 26.28922618519567
743 20191224 AAPL 2845200 2848900 2829300 2842700 9434609 0.0 1.0 26.28922618519567
744 20191224 GOOG 13485000 13504800 13428200 13434800 273972 0.0 1.0 26.28922618519567
745 20191224 IBM 1356200 1356200 1346100 1349600 1012044 -1.0 0.5 7.336307635363791
746 20191226 AAPL 2848200 2899800 2847000 2899100 20594335 -1.0 0.5 7.336307635363791
747 20191226 GOOG 13468600 13613800 13444300 13604000 575477 -1.0 0.5 7.336307635363791
748 20191226 IBM 1349700 1353000 1346600 1349000 1481367 2.0 2.0 21169812.0
749 20191227 AAPL 2910600 2939700 2881100 2898200 32582221 2.0 2.0 21169812.0
750 20191227 GOOG 13625800 13647500 13493100 13513400 907153 2.0 2.0 21169812.0
751 20191227 IBM 1350000 1357500 1348800 1352800 2180289 3.0 3.0 35669663.0
752 20191230 AAPL 2895700 2926900 2852300 2917000 33654017 3.0 3.0 35669663.0
753 20191230 GOOG 13516700 13527900 13339900 13363700 922092 3.0 3.0 35669663.0
754 20191230 IBM 1352500 1353000 1325000 1327600 3309507 -2.0 0.0 0.0
755 20191231 AAPL 2899300 2936800 2895200 2933700 21171424 -2.0 0.0 0.0
756 20191231 GOOG 13330900 13383100 13292100 13368700 708707 -2.0 0.0 0.0
757 20191231 IBM 1325500 1341200 1324000 1340200 2844027 -2.0 0.0 0.0