chore: import upstream snapshot with attribution

This commit is contained in:
wehub-resource-sync
2026-07-13 13:02:50 +08:00
commit 0fc60fdcb1
5008 changed files with 910633 additions and 0 deletions
@@ -0,0 +1,18 @@
Date,Open,High,Low,Last,Change,Settle,Volume,Previous Day Open Interest
2018-03-27,2665.0,2684.25,2600.75,2617.5,44.25,2620.25,8142.0,56806.0
2018-03-28,2615.25,2638.0,2597.25,2612.5,8.0,2612.25,7373.0,59939.0
2018-03-29,2615.0,2664.0,2606.0,2641.0,35.5,2647.75,6649.0,62020.0
2018-04-02,2639.0,2645.75,2556.75,2587.0,68.75,2579.0,7456.0,65324.0
2018-04-03,2586.5,2622.25,2578.0,2616.75,38.25,2617.25,20221.0,68892.0
2018-04-04,2616.5,2653.75,2563.5,2649.25,33.75,2651.0,8283.0,77232.0
2018-04-05,2650.5,2676.0,2648.25,2666.25,15.0,2666.0,9843.0,79005.0
2018-04-06,2666.25,2667.5,2588.25,2608.75,56.0,2610.0,14135.0,81064.0
2018-04-09,2613.0,2657.25,2613.0,2622.0,13.0,2623.0,10932.0,81272.0
2018-04-10,2621.5,2670.25,2616.5,2658.5,36.25,2659.25,4706.0,84533.0
2018-04-11,2658.0,2665.25,2630.5,2647.0,14.0,2645.25,3353.0,84462.0
2018-04-12,2647.25,2679.0,2644.5,2669.0,23.0,2668.25,4662.0,84754.0
2018-04-13,2665.5,2684.25,2649.0,2663.5,6.5,2661.75,6287.0,85412.0
2018-04-16,2676.5,2691.5,2665.5,2683.75,24.5,2686.25,3952.0,85062.0
2018-04-17,2686.0,2718.5,2683.75,2710.0,25.0,2711.25,6342.0,85786.0
2018-04-18,2709.5,2722.75,2708.25,2715.5,3.25,2714.5,7295.0,86883.0
2018-04-19,2716.5,2717.5,2686.5,2698.0,16.5,2698.0,22463.0,85271.0
1 Date Open High Low Last Change Settle Volume Previous Day Open Interest
2 2018-03-27 2665.0 2684.25 2600.75 2617.5 44.25 2620.25 8142.0 56806.0
3 2018-03-28 2615.25 2638.0 2597.25 2612.5 8.0 2612.25 7373.0 59939.0
4 2018-03-29 2615.0 2664.0 2606.0 2641.0 35.5 2647.75 6649.0 62020.0
5 2018-04-02 2639.0 2645.75 2556.75 2587.0 68.75 2579.0 7456.0 65324.0
6 2018-04-03 2586.5 2622.25 2578.0 2616.75 38.25 2617.25 20221.0 68892.0
7 2018-04-04 2616.5 2653.75 2563.5 2649.25 33.75 2651.0 8283.0 77232.0
8 2018-04-05 2650.5 2676.0 2648.25 2666.25 15.0 2666.0 9843.0 79005.0
9 2018-04-06 2666.25 2667.5 2588.25 2608.75 56.0 2610.0 14135.0 81064.0
10 2018-04-09 2613.0 2657.25 2613.0 2622.0 13.0 2623.0 10932.0 81272.0
11 2018-04-10 2621.5 2670.25 2616.5 2658.5 36.25 2659.25 4706.0 84533.0
12 2018-04-11 2658.0 2665.25 2630.5 2647.0 14.0 2645.25 3353.0 84462.0
13 2018-04-12 2647.25 2679.0 2644.5 2669.0 23.0 2668.25 4662.0 84754.0
14 2018-04-13 2665.5 2684.25 2649.0 2663.5 6.5 2661.75 6287.0 85412.0
15 2018-04-16 2676.5 2691.5 2665.5 2683.75 24.5 2686.25 3952.0 85062.0
16 2018-04-17 2686.0 2718.5 2683.75 2710.0 25.0 2711.25 6342.0 85786.0
17 2018-04-18 2709.5 2722.75 2708.25 2715.5 3.25 2714.5 7295.0 86883.0
18 2018-04-19 2716.5 2717.5 2686.5 2698.0 16.5 2698.0 22463.0 85271.0