chore: import upstream snapshot with attribution

This commit is contained in:
wehub-resource-sync
2026-07-13 13:02:50 +08:00
commit 0fc60fdcb1
5008 changed files with 910633 additions and 0 deletions
@@ -0,0 +1,51 @@
Symbol,Date,High,Low,Open,Close,Volume,Adj Close,Alpha
AMZN,20211004,3279.989990234375,3176.25,3279.389892578125,3189.780029296875,4523100,3189.780029296875,0.0
SPX,20211004,4355.509765625,4278.93994140625,4348.83984375,4300.4599609375,3110560000,4300.4599609375,0.0
AMZN,20211005,3260.72998046875,3202.4599609375,3204.5,3221.0,3269200,3221.0,0.0
SPX,20211005,4369.22998046875,4309.8701171875,4309.8701171875,4345.72021484375,2967400000,4345.72021484375,0.0
AMZN,20211006,3264.340087890625,3198.6201171875,3213.530029296875,3262.010009765625,2533000,3262.010009765625,0.0
SPX,20211006,4365.56982421875,4290.490234375,4319.56982421875,4363.5498046875,3219590000,4363.5498046875,0.0
AMZN,20211007,3325.75,3283.06005859375,3291.5400390625,3302.429931640625,2409100,3302.429931640625,0.0
SPX,20211007,4429.97021484375,4383.72998046875,4383.72998046875,4399.759765625,3096080000,4399.759765625,0.0
AMZN,20211008,3321.429931640625,3288.199951171875,3317.0,3288.6201171875,1995500,3288.6201171875,0.0
SPX,20211008,4412.02001953125,4386.22021484375,4406.509765625,4391.33984375,2401890000,4391.33984375,0.0
AMZN,20211011,3292.590087890625,3238.10009765625,3275.0,3246.300048828125,2034200,3246.300048828125,0.0
SPX,20211011,4415.8798828125,4360.58984375,4385.43994140625,4361.18994140625,2580000000,4361.18994140625,-0.0005767183
AMZN,20211012,3267.530029296875,3236.280029296875,3257.0,3247.330078125,1819600,3247.330078125,-0.0005767183
SPX,20211012,4374.89013671875,4342.08984375,4368.31005859375,4350.64990234375,2608150000,4350.64990234375,0.0012562599
AMZN,20211013,3288.3798828125,3261.090087890625,3269.7099609375,3284.280029296875,2420100,3284.280029296875,0.0012562599
SPX,20211013,4372.8701171875,4329.919921875,4358.009765625,4363.7998046875,2926460000,4363.7998046875,0.0013642896
AMZN,20211014,3312.60009765625,3290.780029296875,3302.449951171875,3299.860107421875,2109500,3299.860107421875,0.0013642896
SPX,20211014,4439.72998046875,4386.75,4386.75,4438.259765625,2642920000,4438.259765625,-0.0012270947
AMZN,20211015,3410.419921875,3304.0,3311.419921875,3409.02001953125,5175100,3409.02001953125,-0.0012270947
SPX,20211015,4475.81982421875,4447.68994140625,4447.68994140625,4471.3701171875,3000560000,4471.3701171875,0.0039591224
AMZN,20211018,3449.169921875,3385.10009765625,3388.360107421875,3446.739990234375,3174100,3446.739990234375,0.0039591224
SPX,20211018,4488.75,4447.47021484375,4463.72021484375,4486.4599609375,2683540000,4486.4599609375,0.0106741968
AMZN,20211019,3454.68994140625,3422.0,3434.2900390625,3444.14990234375,2386100,3444.14990234375,0.0106741968
SPX,20211019,4520.39990234375,4496.41015625,4497.33984375,4519.6298828125,2531210000,4519.6298828125,0.0156123035
AMZN,20211020,3462.860107421875,3400.3701171875,3452.659912109375,3415.06005859375,2139800,3415.06005859375,0.0156123035
SPX,20211020,4540.8701171875,4524.39990234375,4524.419921875,4536.18994140625,2671560000,4536.18994140625,0.0067115384
AMZN,20211021,3440.280029296875,3403.0,3414.25,3435.010009765625,1881400,3435.010009765625,0.0067115384
SPX,20211021,4551.43994140625,4526.89013671875,4532.240234375,4549.77978515625,3016950000,4549.77978515625,-0.0071266806
AMZN,20211022,3429.840087890625,3331.300048828125,3421.0,3335.550048828125,3139100,3335.550048828125,-0.0071266806
SPX,20211022,4559.669921875,4524.0,4546.1201171875,4544.89990234375,3062810000,4544.89990234375,-0.0150219079
AMZN,20211025,3347.800048828125,3297.699951171875,3335.0,3320.3701171875,2226000,3320.3701171875,-0.0150219079
SPX,20211025,4572.6201171875,4537.35986328125,4553.68994140625,4566.47998046875,3250210000,4566.47998046875,-0.0187079888
AMZN,20211026,3416.1201171875,3343.97998046875,3349.510009765625,3376.070068359375,2698300,3376.070068359375,-0.0187079888
SPX,20211026,4598.52978515625,4569.169921875,4578.68994140625,4574.7900390625,2866500000,4574.7900390625,-0.012869384
AMZN,20211027,3437.0,3371.449951171875,3388.0,3392.489990234375,2702200,3392.489990234375,-0.012869384
SPX,20211027,4584.56982421875,4551.66015625,4580.22021484375,4551.68017578125,3259510000,4551.68017578125,-0.0016360681
AMZN,20211028,3479.0,3386.0,3402.10009765625,3446.570068359375,5708700,3446.570068359375,-0.0016360681
SPX,20211028,4597.5498046875,4562.83984375,4562.83984375,4596.419921875,3197560000,4596.419921875,-0.0018125424
AMZN,20211029,3374.820068359375,3273.320068359375,3300.02001953125,3372.429931640625,6469500,3372.429931640625,-0.0018125424
SPX,20211029,4608.080078125,4567.58984375,4572.8701171875,4605.3798828125,3632260000,4605.3798828125,0.0007397001
AMZN,20211101,3375.860107421875,3292.02001953125,3361.800048828125,3318.110107421875,3608900,3318.110107421875,0.0007397001
SPX,20211101,4620.33984375,4595.06005859375,4610.6201171875,4613.669921875,2924000000,4613.669921875,-0.0017179984
AMZN,20211102,3331.1201171875,3283.550048828125,3315.010009765625,3312.75,2627600,3312.75,-0.0017179984
SPX,20211102,4635.14990234375,4613.33984375,4613.33984375,4630.64990234375,3309690000,4630.64990234375,-0.0058533229
AMZN,20211103,3394.919921875,3297.52001953125,3309.0,3384.0,3397200,3384.0,-0.0058533229
SPX,20211103,4663.4599609375,4621.18994140625,4630.64990234375,4660.56982421875,3339440000,4660.56982421875,-0.0235832886
AMZN,20211104,3498.6298828125,3365.0,3370.0,3477.0,5346300,3477.0,-0.0235832886
SPX,20211104,4683.0,4662.58984375,4662.93017578125,4680.06005859375,3332940000,4680.06005859375,-0.033398299
AMZN,20211105,3566.25,3476.97998046875,3477.0,3549.01953125,2937769,3549.01953125,-0.033398299
SPX,20211105,4718.5,4699.259765625,4699.259765625,4701.85986328125,1462781000,4701.85986328125,-0.0260208999
1 Symbol Date High Low Open Close Volume Adj Close Alpha
2 AMZN 20211004 3279.989990234375 3176.25 3279.389892578125 3189.780029296875 4523100 3189.780029296875 0.0
3 SPX 20211004 4355.509765625 4278.93994140625 4348.83984375 4300.4599609375 3110560000 4300.4599609375 0.0
4 AMZN 20211005 3260.72998046875 3202.4599609375 3204.5 3221.0 3269200 3221.0 0.0
5 SPX 20211005 4369.22998046875 4309.8701171875 4309.8701171875 4345.72021484375 2967400000 4345.72021484375 0.0
6 AMZN 20211006 3264.340087890625 3198.6201171875 3213.530029296875 3262.010009765625 2533000 3262.010009765625 0.0
7 SPX 20211006 4365.56982421875 4290.490234375 4319.56982421875 4363.5498046875 3219590000 4363.5498046875 0.0
8 AMZN 20211007 3325.75 3283.06005859375 3291.5400390625 3302.429931640625 2409100 3302.429931640625 0.0
9 SPX 20211007 4429.97021484375 4383.72998046875 4383.72998046875 4399.759765625 3096080000 4399.759765625 0.0
10 AMZN 20211008 3321.429931640625 3288.199951171875 3317.0 3288.6201171875 1995500 3288.6201171875 0.0
11 SPX 20211008 4412.02001953125 4386.22021484375 4406.509765625 4391.33984375 2401890000 4391.33984375 0.0
12 AMZN 20211011 3292.590087890625 3238.10009765625 3275.0 3246.300048828125 2034200 3246.300048828125 0.0
13 SPX 20211011 4415.8798828125 4360.58984375 4385.43994140625 4361.18994140625 2580000000 4361.18994140625 -0.0005767183
14 AMZN 20211012 3267.530029296875 3236.280029296875 3257.0 3247.330078125 1819600 3247.330078125 -0.0005767183
15 SPX 20211012 4374.89013671875 4342.08984375 4368.31005859375 4350.64990234375 2608150000 4350.64990234375 0.0012562599
16 AMZN 20211013 3288.3798828125 3261.090087890625 3269.7099609375 3284.280029296875 2420100 3284.280029296875 0.0012562599
17 SPX 20211013 4372.8701171875 4329.919921875 4358.009765625 4363.7998046875 2926460000 4363.7998046875 0.0013642896
18 AMZN 20211014 3312.60009765625 3290.780029296875 3302.449951171875 3299.860107421875 2109500 3299.860107421875 0.0013642896
19 SPX 20211014 4439.72998046875 4386.75 4386.75 4438.259765625 2642920000 4438.259765625 -0.0012270947
20 AMZN 20211015 3410.419921875 3304.0 3311.419921875 3409.02001953125 5175100 3409.02001953125 -0.0012270947
21 SPX 20211015 4475.81982421875 4447.68994140625 4447.68994140625 4471.3701171875 3000560000 4471.3701171875 0.0039591224
22 AMZN 20211018 3449.169921875 3385.10009765625 3388.360107421875 3446.739990234375 3174100 3446.739990234375 0.0039591224
23 SPX 20211018 4488.75 4447.47021484375 4463.72021484375 4486.4599609375 2683540000 4486.4599609375 0.0106741968
24 AMZN 20211019 3454.68994140625 3422.0 3434.2900390625 3444.14990234375 2386100 3444.14990234375 0.0106741968
25 SPX 20211019 4520.39990234375 4496.41015625 4497.33984375 4519.6298828125 2531210000 4519.6298828125 0.0156123035
26 AMZN 20211020 3462.860107421875 3400.3701171875 3452.659912109375 3415.06005859375 2139800 3415.06005859375 0.0156123035
27 SPX 20211020 4540.8701171875 4524.39990234375 4524.419921875 4536.18994140625 2671560000 4536.18994140625 0.0067115384
28 AMZN 20211021 3440.280029296875 3403.0 3414.25 3435.010009765625 1881400 3435.010009765625 0.0067115384
29 SPX 20211021 4551.43994140625 4526.89013671875 4532.240234375 4549.77978515625 3016950000 4549.77978515625 -0.0071266806
30 AMZN 20211022 3429.840087890625 3331.300048828125 3421.0 3335.550048828125 3139100 3335.550048828125 -0.0071266806
31 SPX 20211022 4559.669921875 4524.0 4546.1201171875 4544.89990234375 3062810000 4544.89990234375 -0.0150219079
32 AMZN 20211025 3347.800048828125 3297.699951171875 3335.0 3320.3701171875 2226000 3320.3701171875 -0.0150219079
33 SPX 20211025 4572.6201171875 4537.35986328125 4553.68994140625 4566.47998046875 3250210000 4566.47998046875 -0.0187079888
34 AMZN 20211026 3416.1201171875 3343.97998046875 3349.510009765625 3376.070068359375 2698300 3376.070068359375 -0.0187079888
35 SPX 20211026 4598.52978515625 4569.169921875 4578.68994140625 4574.7900390625 2866500000 4574.7900390625 -0.012869384
36 AMZN 20211027 3437.0 3371.449951171875 3388.0 3392.489990234375 2702200 3392.489990234375 -0.012869384
37 SPX 20211027 4584.56982421875 4551.66015625 4580.22021484375 4551.68017578125 3259510000 4551.68017578125 -0.0016360681
38 AMZN 20211028 3479.0 3386.0 3402.10009765625 3446.570068359375 5708700 3446.570068359375 -0.0016360681
39 SPX 20211028 4597.5498046875 4562.83984375 4562.83984375 4596.419921875 3197560000 4596.419921875 -0.0018125424
40 AMZN 20211029 3374.820068359375 3273.320068359375 3300.02001953125 3372.429931640625 6469500 3372.429931640625 -0.0018125424
41 SPX 20211029 4608.080078125 4567.58984375 4572.8701171875 4605.3798828125 3632260000 4605.3798828125 0.0007397001
42 AMZN 20211101 3375.860107421875 3292.02001953125 3361.800048828125 3318.110107421875 3608900 3318.110107421875 0.0007397001
43 SPX 20211101 4620.33984375 4595.06005859375 4610.6201171875 4613.669921875 2924000000 4613.669921875 -0.0017179984
44 AMZN 20211102 3331.1201171875 3283.550048828125 3315.010009765625 3312.75 2627600 3312.75 -0.0017179984
45 SPX 20211102 4635.14990234375 4613.33984375 4613.33984375 4630.64990234375 3309690000 4630.64990234375 -0.0058533229
46 AMZN 20211103 3394.919921875 3297.52001953125 3309.0 3384.0 3397200 3384.0 -0.0058533229
47 SPX 20211103 4663.4599609375 4621.18994140625 4630.64990234375 4660.56982421875 3339440000 4660.56982421875 -0.0235832886
48 AMZN 20211104 3498.6298828125 3365.0 3370.0 3477.0 5346300 3477.0 -0.0235832886
49 SPX 20211104 4683.0 4662.58984375 4662.93017578125 4680.06005859375 3332940000 4680.06005859375 -0.033398299
50 AMZN 20211105 3566.25 3476.97998046875 3477.0 3549.01953125 2937769 3549.01953125 -0.033398299
51 SPX 20211105 4718.5 4699.259765625 4699.259765625 4701.85986328125 1462781000 4701.85986328125 -0.0260208999